Mitsubishi Heavy Industries Ltd (MHVYF)
8.30
+0.08
(+0.97%)
USD |
OTCM |
May 13, 12:53
Mitsubishi Heavy Industries Price: 8.30 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.640 | 8.640 | 8.199 | 8.22 | 3584.00 |
| May 09, 2024 | 8.24 | 8.24 | 7.99 | 8.18 | 27461.00 |
| May 08, 2024 | 8.96 | 8.96 | 8.50 | 8.69 | 6657.00 |
| May 07, 2024 | 9.275 | 9.316 | 9.182 | 9.316 | 5524.00 |
| May 06, 2024 | 9.135 | 9.30 | 9.135 | 9.20 | 36747.00 |
| May 03, 2024 | 9.32 | 9.32 | 9.15 | 9.24 | 14725.00 |
| May 02, 2024 | 9.045 | 9.14 | 9.045 | 9.14 | 21273.00 |
| May 01, 2024 | 9.10 | 9.10 | 8.80 | 8.80 | 1956.00 |
| Apr 30, 2024 | 9.00 | 9.10 | 9.00 | 9.027 | 32962.00 |
| Apr 29, 2024 | 8.685 | 8.88 | 8.67 | 8.71 | 40180.00 |
| Apr 26, 2024 | 8.16 | 8.575 | 8.16 | 8.555 | 6183.00 |
| Apr 25, 2024 | 8.61 | 8.61 | 8.41 | 8.46 | 16513.00 |
| Apr 24, 2024 | 8.75 | 8.79 | 8.75 | 8.79 | 1418.00 |
| Apr 23, 2024 | 8.75 | 8.75 | 8.60 | 8.614 | 9172.00 |
| Apr 22, 2024 | 9.00 | 9.03 | 8.81 | 8.89 | 14106.00 |
| Apr 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Apr 18, 2024 | 9.21 | 9.21 | 8.81 | 8.81 | 11618.00 |
| Apr 17, 2024 | 9.04 | 9.13 | 8.76 | 9.13 | 4174.00 |
| Apr 16, 2024 | 9.01 | 9.01 | 8.70 | 8.83 | 7282.00 |
| Apr 15, 2024 | 9.44 | 9.44 | 9.055 | 9.34 | 4076.00 |
| Apr 12, 2024 | 9.30 | 9.30 | 9.00 | 9.26 | 12960.00 |
| Apr 11, 2024 | 9.27 | 9.27 | 9.035 | 9.08 | 27434.00 |
| Apr 10, 2024 | 8.90 | 8.90 | 8.61 | 8.70 | 8051.00 |
| Apr 09, 2024 | 9.00 | 9.00 | 8.97 | 8.978 | 4851.00 |
| Apr 08, 2024 | 8.89 | 9.05 | 8.89 | 8.94 | 4879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.073
Minimum
Oct 15 2020
9.53
Maximum
Mar 28 2024
3.806
Average
3.564
Median
Aug 18 2022
Price Benchmarks
| Kubota Corp | 75.45 |
| Kyocera Corp | 11.88 |
| Dr. Foods Inc | 0.067 |
| FUJIFILM Holdings Corp | 10.84 |
| SECOM Co Ltd | 15.72 |
Price Related Metrics
| PE Ratio | 18.19 |
| PS Ratio | 0.8676 |
| PEG Ratio | 0.3157 |
| Price to Book Value | 1.881 |
| Price to Free Cash Flow | 23.59 |
| Earnings Yield | 5.50% |
| Market Cap | 27.90B |
| PEGY Ratio | 0.3072 |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 18.19 |