Kubota Corp (KUBTY)
80.00
-0.14
(-0.17%)
USD |
OTCM |
May 10, 15:59
Kubota Price: 80.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 79.28 | 80.14 | 79.28 | 80.14 | 9861.00 |
| May 08, 2024 | 80.00 | 80.80 | 79.90 | 79.94 | 5647.00 |
| May 07, 2024 | 81.87 | 82.39 | 81.21 | 81.21 | 7151.00 |
| May 06, 2024 | 82.45 | 83.00 | 81.73 | 83.00 | 12218.00 |
| May 03, 2024 | 81.35 | 81.80 | 81.11 | 81.80 | 8742.00 |
| May 02, 2024 | 79.84 | 81.08 | 79.82 | 81.08 | 15555.00 |
| May 01, 2024 | 79.74 | 80.38 | 79.55 | 80.38 | 12520.00 |
| Apr 30, 2024 | 81.35 | 81.35 | 79.96 | 79.96 | 17925.00 |
| Apr 29, 2024 | 79.00 | 80.69 | 79.00 | 80.43 | 20451.00 |
| Apr 26, 2024 | 79.13 | 79.64 | 76.58 | 79.64 | 13789.00 |
| Apr 25, 2024 | 76.23 | 77.01 | 76.23 | 76.82 | 19780.00 |
| Apr 24, 2024 | 78.85 | 80.59 | 78.85 | 80.17 | 8844.00 |
| Apr 23, 2024 | 79.92 | 80.35 | 79.50 | 79.62 | 10263.00 |
| Apr 22, 2024 | 77.80 | 78.96 | 77.80 | 78.72 | 14354.00 |
| Apr 19, 2024 | 78.58 | 78.99 | 77.87 | 78.12 | 16668.00 |
| Apr 18, 2024 | 80.00 | 80.07 | 78.00 | 78.10 | 17318.00 |
| Apr 17, 2024 | 81.10 | 81.10 | 80.22 | 80.64 | 26594.00 |
| Apr 16, 2024 | 80.45 | 80.45 | 79.22 | 79.50 | 27584.00 |
| Apr 15, 2024 | 83.39 | 83.40 | 80.68 | 82.83 | 28020.00 |
| Apr 12, 2024 | 83.11 | 84.11 | 81.60 | 81.60 | 18887.00 |
| Apr 11, 2024 | 82.66 | 84.60 | 82.20 | 83.49 | 17722.00 |
| Apr 10, 2024 | 83.17 | 85.00 | 83.02 | 83.21 | 17931.00 |
| Apr 09, 2024 | 82.99 | 83.85 | 82.85 | 83.76 | 8990.00 |
| Apr 08, 2024 | 83.19 | 83.36 | 82.99 | 82.99 | 13072.00 |
| Apr 05, 2024 | 82.26 | 82.67 | 82.00 | 82.67 | 37433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 16 2020
124.43
Maximum
May 10 2021
84.88
Average
78.60
Median
Jan 31 2020
Price Benchmarks
| Kyocera Corp | 12.04 |
| Dr. Foods Inc | 0.07 |
| FUJIFILM Holdings Corp | 10.70 |
| Mitsubishi Heavy Industries Ltd | 8.22 |
| SECOM Co Ltd | 17.05 |
Price Related Metrics
| PE Ratio | 11.07 |
| PS Ratio | 0.8767 |
| PEG Ratio | 0.2650 |
| Price to Book Value | 1.218 |
| Earnings Yield | 9.03% |
| Market Cap | 18.80B |
| PEGY Ratio | 0.2528 |
| Operating PE Ratio | 8.005 |
| Normalized PE Ratio | 11.07 |