FUJIFILM Holdings Corp (FUJIY)
11.10
+0.06
(+0.54%)
USD |
OTCM |
May 03, 16:00
FUJIFILM Holdings Price: 11.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.88 | 11.16 | 10.88 | 11.10 | 65725.00 |
May 02, 2024 | 10.86 | 11.31 | 10.86 | 11.04 | 110640.0 |
May 01, 2024 | 11.05 | 11.05 | 10.57 | 10.57 | 72025.00 |
Apr 30, 2024 | 11.00 | 11.00 | 10.62 | 10.62 | 212530.0 |
Apr 29, 2024 | 10.95 | 11.00 | 10.65 | 10.74 | 143544.0 |
Apr 26, 2024 | 11.04 | 11.04 | 10.56 | 10.61 | 103700.0 |
Apr 25, 2024 | 10.87 | 10.88 | 10.51 | 10.64 | 126741.0 |
Apr 24, 2024 | 11.06 | 11.06 | 10.80 | 10.87 | 75674.00 |
Apr 23, 2024 | 11.02 | 11.02 | 10.58 | 10.73 | 108704.0 |
Apr 22, 2024 | 10.50 | 11.06 | 10.50 | 10.85 | 83359.00 |
Apr 19, 2024 | 10.75 | 11.04 | 10.52 | 10.76 | 151968.0 |
Apr 18, 2024 | 10.78 | 10.84 | 10.42 | 10.71 | 56645.00 |
Apr 17, 2024 | 11.29 | 11.30 | 10.97 | 11.02 | 221417.0 |
Apr 16, 2024 | 11.15 | 11.15 | 10.93 | 10.93 | 120609.0 |
Apr 15, 2024 | 11.40 | 11.40 | 11.07 | 11.11 | 151800.0 |
Apr 12, 2024 | 11.50 | 11.50 | 11.16 | 11.16 | 65096.00 |
Apr 11, 2024 | 11.30 | 11.30 | 10.90 | 11.06 | 135320.0 |
Apr 10, 2024 | 11.40 | 11.41 | 10.88 | 10.94 | 70629.00 |
Apr 09, 2024 | 11.48 | 11.50 | 11.04 | 11.08 | 47724.00 |
Apr 08, 2024 | 11.50 | 11.50 | 10.82 | 11.16 | 88440.00 |
Apr 05, 2024 | 11.16 | 11.30 | 10.70 | 11.04 | 118148.0 |
Apr 04, 2024 | 11.78 | 11.78 | 10.93 | 10.93 | 147817.0 |
Apr 03, 2024 | 11.26 | 11.26 | 10.74 | 10.93 | 67230.00 |
Apr 02, 2024 | 11.39 | 12.57 | 10.90 | 11.00 | 43271.00 |
Apr 01, 2024 | 11.71 | 11.71 | 10.77 | 11.41 | 63546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.113
Minimum
Mar 16 2020
11.50
Maximum
Mar 21 2024
2.188
Average
1.521
Median
May 12 2022
Price Benchmarks
Kubota Corp | 81.80 |
Kyocera Corp | 12.39 |
Dr. Foods Inc | 0.0700 |
Mitsubishi Heavy Industries Ltd | 9.24 |
SECOM Co Ltd | 17.34 |
Price Related Metrics
PE Ratio | 15.64 |
PS Ratio | 1.283 |
PEG Ratio | 2.054 |
Price to Book Value | 1.269 |
Earnings Yield | 6.40% |
Market Cap | 26.73B |
PEGY Ratio | 1.728 |
Operating PE Ratio | 13.65 |
Normalized PE Ratio | 16.63 |