Global X S&P 500® Covered Call & Gr ETF (XYLG)
30.20
-0.04
(-0.14%)
USD |
NYSEARCA |
May 17, 16:00
30.24
+0.04
(+0.12%)
After-Hours: 20:00
XYLG Price: 30.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.23 | 30.28 | 30.15 | 30.20 | 5479.00 |
May 16, 2024 | 30.28 | 30.35 | 30.22 | 30.25 | 5336.00 |
May 15, 2024 | 30.17 | 30.25 | 30.15 | 30.25 | 2937.00 |
May 14, 2024 | 30.03 | 30.10 | 30.00 | 30.07 | 2224.00 |
May 13, 2024 | 30.00 | 30.03 | 29.95 | 30.00 | 4621.00 |
May 10, 2024 | 30.01 | 30.04 | 29.92 | 30.04 | 7020.00 |
May 09, 2024 | 29.90 | 30.00 | 29.87 | 29.95 | 4539.00 |
May 08, 2024 | 29.88 | 29.94 | 29.82 | 29.92 | 9198.00 |
May 07, 2024 | 29.93 | 29.93 | 29.81 | 29.87 | 6443.00 |
May 06, 2024 | 29.76 | 29.87 | 29.75 | 29.83 | 8858.00 |
May 03, 2024 | 29.71 | 29.73 | 29.60 | 29.67 | 8721.00 |
May 02, 2024 | 29.44 | 29.44 | 29.26 | 29.39 | 3903.00 |
May 01, 2024 | 29.30 | 29.56 | 29.21 | 29.24 | 5117.00 |
Apr 30, 2024 | 29.57 | 29.62 | 29.31 | 29.31 | 3528.00 |
Apr 29, 2024 | 29.55 | 29.64 | 29.53 | 29.57 | 5135.00 |
Apr 26, 2024 | 29.38 | 29.60 | 29.38 | 29.53 | 7138.00 |
Apr 25, 2024 | 29.16 | 29.37 | 29.10 | 29.30 | 7546.00 |
Apr 24, 2024 | 29.38 | 29.45 | 29.34 | 29.40 | 20507.00 |
Apr 23, 2024 | 29.31 | 29.44 | 29.29 | 29.40 | 14614.00 |
Apr 22, 2024 | 28.99 | 29.23 | 28.95 | 29.12 | 8315.00 |
Apr 19, 2024 | 29.20 | 29.23 | 28.99 | 29.02 | 2905.00 |
Apr 18, 2024 | 29.33 | 29.50 | 29.20 | 29.24 | 6452.00 |
Apr 17, 2024 | 29.57 | 29.57 | 29.28 | 29.35 | 11763.00 |
Apr 16, 2024 | 29.60 | 29.63 | 29.40 | 29.50 | 10070.00 |
Apr 15, 2024 | 30.00 | 30.00 | 29.50 | 29.56 | 7336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Sep 30 2022
32.86
Maximum
Dec 29 2021
28.17
Average
27.85
Median
Aug 11 2022