Direxion Daily MSCI Em Mkt Ex Chn Bl 2X (XXCH)
26.52
+0.41
(+1.56%)
USD |
NYSEARCA |
May 03, 16:00
XXCH Total Return Price: 26.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.52 |
May 02, 2024 | 26.12 |
May 01, 2024 | 25.42 |
April 30, 2024 | 25.45 |
April 29, 2024 | 26.02 |
April 26, 2024 | 25.51 |
April 25, 2024 | 25.13 |
April 24, 2024 | 25.09 |
April 23, 2024 | 25.09 |
April 22, 2024 | 24.78 |
April 19, 2024 | 24.36 |
April 18, 2024 | 24.66 |
April 17, 2024 | 24.59 |
April 16, 2024 | 24.68 |
April 15, 2024 | 25.38 |
April 12, 2024 | 25.85 |
April 11, 2024 | 26.99 |
April 10, 2024 | 26.64 |
April 09, 2024 | 27.54 |
April 08, 2024 | 27.23 |
April 05, 2024 | 26.86 |
April 04, 2024 | 26.65 |
April 03, 2024 | 26.84 |
April 02, 2024 | 26.71 |
April 01, 2024 | 26.50 |
Date | Value |
---|---|
March 28, 2024 | 26.68 |
March 27, 2024 | 26.55 |
March 26, 2024 | 26.39 |
March 25, 2024 | 26.50 |
March 22, 2024 | 26.41 |
March 21, 2024 | 26.64 |
March 20, 2024 | 26.40 |
March 19, 2024 | 25.83 |
March 18, 2024 | 26.03 |
March 15, 2024 | 25.99 |
March 14, 2024 | 26.42 |
March 13, 2024 | 26.49 |
March 12, 2024 | 26.86 |
March 11, 2024 | 26.42 |
March 08, 2024 | 26.62 |
March 07, 2024 | 26.80 |
March 06, 2024 | 26.26 |
March 05, 2024 | 25.55 |
March 04, 2024 | 25.95 |
March 01, 2024 | 25.82 |
February 29, 2024 | 25.29 |
February 28, 2024 | 25.20 |
February 27, 2024 | 25.57 |
February 26, 2024 | 25.64 |
February 23, 2024 | 25.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.36
Minimum
Apr 19 2024
27.54
Maximum
Apr 09 2024
25.90
Average
25.85
Median
Apr 12 2024