ProShares Ultra Dow30 (DDM)
81.12
+1.00
(+1.25%)
USD |
NYSEARCA |
Apr 23, 16:00
81.12
0.00 (0.00%)
After-Hours: 20:00
DDM Total Return Price: 81.12 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 80.12 |
April 19, 2024 | 79.07 |
April 18, 2024 | 78.16 |
April 17, 2024 | 78.05 |
April 16, 2024 | 78.34 |
April 15, 2024 | 78.04 |
April 12, 2024 | 79.14 |
April 11, 2024 | 81.13 |
April 10, 2024 | 81.14 |
April 09, 2024 | 83.06 |
April 08, 2024 | 83.13 |
April 05, 2024 | 83.05 |
April 04, 2024 | 81.85 |
April 03, 2024 | 84.19 |
April 02, 2024 | 84.32 |
April 01, 2024 | 86.00 |
March 28, 2024 | 87.08 |
March 27, 2024 | 87.00 |
March 26, 2024 | 85.06 |
March 25, 2024 | 85.09 |
March 22, 2024 | 85.79 |
March 21, 2024 | 87.20 |
March 20, 2024 | 86.00 |
March 19, 2024 | 84.35 |
March 18, 2024 | 83.01 |
Date | Value |
---|---|
March 15, 2024 | 82.70 |
March 14, 2024 | 83.64 |
March 13, 2024 | 84.19 |
March 12, 2024 | 83.98 |
March 11, 2024 | 82.96 |
March 08, 2024 | 82.83 |
March 07, 2024 | 83.04 |
March 06, 2024 | 82.50 |
March 05, 2024 | 82.10 |
March 04, 2024 | 83.90 |
March 01, 2024 | 84.37 |
February 29, 2024 | 83.83 |
February 28, 2024 | 83.69 |
February 27, 2024 | 83.77 |
February 26, 2024 | 84.21 |
February 23, 2024 | 84.48 |
February 22, 2024 | 84.19 |
February 21, 2024 | 82.30 |
February 20, 2024 | 82.19 |
February 16, 2024 | 82.36 |
February 15, 2024 | 83.05 |
February 14, 2024 | 81.42 |
February 13, 2024 | 80.82 |
February 12, 2024 | 83.11 |
February 09, 2024 | 82.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.48
Minimum
Mar 23 2020
87.20
Maximum
Mar 21 2024
60.51
Average
62.99
Median
Jan 19 2023
Total Return Price Benchmarks
ProShares UltraPro Dow30 | 76.52 |
ProShares UltraPro Short Dow30 | 17.50 |
ProShares Short Dow30 | 29.39 |
ProShares UltraShort Dow30 | 33.06 |
Direxion Daily Healthcare Bull 3X ETF | 108.27 |