OncoCyte Corp (OCX)
2.76
+0.19
(+7.39%)
USD |
NASDAQ |
May 02, 16:00
2.76
0.00 (0.00%)
After-Hours: 19:47
OncoCyte Price: 2.76 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.56 | 2.57 | 2.50 | 2.57 | 4589.00 |
| Apr 30, 2024 | 2.49 | 2.59 | 2.42 | 2.49 | 18088.00 |
| Apr 29, 2024 | 2.45 | 2.56 | 2.39 | 2.525 | 33004.00 |
| Apr 26, 2024 | 2.48 | 2.581 | 2.41 | 2.48 | 17697.00 |
| Apr 25, 2024 | 2.45 | 2.49 | 2.350 | 2.44 | 26490.00 |
| Apr 24, 2024 | 2.51 | 2.51 | 2.285 | 2.46 | 40610.00 |
| Apr 23, 2024 | 2.45 | 2.553 | 2.45 | 2.455 | 22837.00 |
| Apr 22, 2024 | 2.52 | 2.555 | 2.49 | 2.51 | 63036.00 |
| Apr 19, 2024 | 2.54 | 2.55 | 2.49 | 2.50 | 53925.00 |
| Apr 18, 2024 | 2.59 | 2.66 | 2.49 | 2.56 | 38158.00 |
| Apr 17, 2024 | 2.74 | 2.74 | 2.58 | 2.59 | 35980.00 |
| Apr 16, 2024 | 2.56 | 2.77 | 2.490 | 2.75 | 170984.0 |
| Apr 15, 2024 | 2.59 | 2.638 | 2.510 | 2.53 | 110351.0 |
| Apr 12, 2024 | 3.20 | 3.30 | 2.42 | 2.71 | 2.172M |
| Apr 11, 2024 | 2.86 | 2.987 | 2.86 | 2.965 | 380935.0 |
| Apr 10, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 364.00 |
| Apr 09, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 878.00 |
| Apr 08, 2024 | 2.91 | 2.945 | 2.85 | 2.90 | 1512.00 |
| Apr 05, 2024 | 2.855 | 2.90 | 2.83 | 2.90 | 1123.00 |
| Apr 04, 2024 | 2.84 | 2.94 | 2.84 | 2.94 | 2894.00 |
| Apr 03, 2024 | 2.82 | 2.99 | 2.82 | 2.94 | 2681.00 |
| Apr 02, 2024 | 2.85 | 2.93 | 2.82 | 2.93 | 3595.00 |
| Apr 01, 2024 | 2.85 | 2.99 | 2.85 | 2.98 | 3009.00 |
| Mar 28, 2024 | 2.94 | 3.012 | 2.93 | 2.93 | 20318.00 |
| Mar 27, 2024 | 2.960 | 2.98 | 2.960 | 2.98 | 1766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Nov 08 2023
130.00
Maximum
Feb 16 2021
37.16
Average
31.50
Median
Price Benchmarks
| Fonar Corp | 16.26 |
| XWELL Inc | 1.77 |
| ProPhase Labs Inc | 5.34 |
| Applied DNA Sciences Inc | 4.06 |
| Veracyte Inc | 20.19 |
Price Related Metrics
| PS Ratio | 14.04 |
| Price to Book Value | 1.799 |
| Earnings Yield | -128.6% |
| Market Cap | 36.81M |