iShares® ESG Screened S&P 500 ETF (XVV)
38.35
-0.21
(-0.54%)
USD |
BATS |
May 01, 16:00
38.35
0.00 (0.00%)
After-Hours: 20:00
XVV Total Return Price: 38.35 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 38.56 |
April 29, 2024 | 39.12 |
April 26, 2024 | 39.03 |
April 25, 2024 | 38.55 |
April 24, 2024 | 38.80 |
April 23, 2024 | 38.78 |
April 22, 2024 | 38.26 |
April 19, 2024 | 37.92 |
April 18, 2024 | 38.32 |
April 17, 2024 | 38.47 |
April 16, 2024 | 38.73 |
April 15, 2024 | 38.77 |
April 12, 2024 | 39.22 |
April 11, 2024 | 39.80 |
April 10, 2024 | 39.49 |
April 09, 2024 | 39.90 |
April 08, 2024 | 39.85 |
April 05, 2024 | 39.80 |
April 04, 2024 | 39.41 |
April 03, 2024 | 39.97 |
April 02, 2024 | 39.86 |
April 01, 2024 | 40.17 |
March 28, 2024 | 40.29 |
March 27, 2024 | 40.21 |
March 26, 2024 | 39.92 |
Date | Value |
---|---|
March 25, 2024 | 40.00 |
March 22, 2024 | 40.18 |
March 21, 2024 | 40.22 |
March 20, 2024 | 40.09 |
March 19, 2024 | 39.71 |
March 18, 2024 | 39.45 |
March 15, 2024 | 39.18 |
March 14, 2024 | 39.45 |
March 13, 2024 | 39.62 |
March 12, 2024 | 39.71 |
March 11, 2024 | 39.18 |
March 08, 2024 | 39.30 |
March 07, 2024 | 39.58 |
March 06, 2024 | 39.13 |
March 05, 2024 | 38.91 |
March 04, 2024 | 39.36 |
March 01, 2024 | 39.43 |
February 29, 2024 | 39.13 |
February 28, 2024 | 38.84 |
February 27, 2024 | 38.95 |
February 26, 2024 | 38.85 |
February 23, 2024 | 38.94 |
February 22, 2024 | 39.00 |
February 21, 2024 | 38.09 |
February 20, 2024 | 38.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.73
Minimum
Sep 24 2020
40.29
Maximum
Mar 28 2024
31.51
Average
31.24
Median