Wahed FTSE USA Shariah ETF (HLAL)
46.51
+0.03
(+0.06%)
USD |
NASDAQ |
May 01, 16:00
46.51
0.00 (0.00%)
After-Hours: 20:00
HLAL Total Return Price: 46.51 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 46.48 |
April 29, 2024 | 47.30 |
April 26, 2024 | 47.14 |
April 25, 2024 | 46.62 |
April 24, 2024 | 47.04 |
April 23, 2024 | 46.82 |
April 22, 2024 | 46.20 |
April 19, 2024 | 45.95 |
April 18, 2024 | 46.37 |
April 17, 2024 | 46.64 |
April 16, 2024 | 46.97 |
April 15, 2024 | 47.17 |
April 12, 2024 | 47.92 |
April 11, 2024 | 48.49 |
April 10, 2024 | 48.00 |
April 09, 2024 | 48.50 |
April 08, 2024 | 48.26 |
April 05, 2024 | 48.20 |
April 04, 2024 | 47.79 |
April 03, 2024 | 48.27 |
April 02, 2024 | 48.22 |
April 01, 2024 | 48.44 |
March 28, 2024 | 48.36 |
March 27, 2024 | 48.48 |
March 26, 2024 | 48.03 |
Date | Value |
---|---|
March 25, 2024 | 48.11 |
March 22, 2024 | 48.32 |
March 21, 2024 | 48.35 |
March 20, 2024 | 48.38 |
March 19, 2024 | 47.95 |
March 18, 2024 | 47.72 |
March 15, 2024 | 47.33 |
March 14, 2024 | 47.79 |
March 13, 2024 | 47.67 |
March 12, 2024 | 47.85 |
March 11, 2024 | 47.38 |
March 08, 2024 | 47.35 |
March 07, 2024 | 47.53 |
March 06, 2024 | 47.01 |
March 05, 2024 | 46.89 |
March 04, 2024 | 47.61 |
March 01, 2024 | 47.96 |
February 29, 2024 | 47.53 |
February 28, 2024 | 47.29 |
February 27, 2024 | 47.42 |
February 26, 2024 | 47.30 |
February 23, 2024 | 47.51 |
February 22, 2024 | 47.59 |
February 21, 2024 | 46.83 |
February 20, 2024 | 46.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.21
Minimum
Mar 23 2020
48.50
Maximum
Apr 09 2024
35.10
Average
36.26
Median
Nov 17 2022