Global X Adaptive US Risk Management ETF (ONOF)
31.57
+0.12
(+0.38%)
USD |
NYSEARCA |
May 01, 16:00
31.57
0.00 (0.00%)
After-Hours: 19:59
ONOF Total Return Price: 31.57 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 31.45 |
April 29, 2024 | 31.89 |
April 26, 2024 | 31.84 |
April 25, 2024 | 31.48 |
April 24, 2024 | 31.63 |
April 23, 2024 | 31.60 |
April 22, 2024 | 31.28 |
April 19, 2024 | 30.98 |
April 18, 2024 | 31.24 |
April 17, 2024 | 31.36 |
April 16, 2024 | 31.53 |
April 15, 2024 | 31.57 |
April 12, 2024 | 31.94 |
April 11, 2024 | 32.46 |
April 10, 2024 | 32.20 |
April 09, 2024 | 32.51 |
April 08, 2024 | 32.42 |
April 05, 2024 | 32.46 |
April 04, 2024 | 32.11 |
April 03, 2024 | 32.48 |
April 02, 2024 | 32.42 |
April 01, 2024 | 32.61 |
March 28, 2024 | 32.75 |
March 27, 2024 | 32.68 |
March 26, 2024 | 32.47 |
Date | Value |
---|---|
March 25, 2024 | 32.50 |
March 22, 2024 | 32.63 |
March 21, 2024 | 32.71 |
March 20, 2024 | 32.52 |
March 19, 2024 | 32.24 |
March 18, 2024 | 32.09 |
March 15, 2024 | 31.86 |
March 14, 2024 | 32.04 |
March 13, 2024 | 32.17 |
March 12, 2024 | 32.21 |
March 11, 2024 | 31.86 |
March 08, 2024 | 31.93 |
March 07, 2024 | 32.15 |
March 06, 2024 | 31.82 |
March 05, 2024 | 31.63 |
March 04, 2024 | 31.98 |
March 01, 2024 | 32.02 |
February 29, 2024 | 31.78 |
February 28, 2024 | 31.56 |
February 27, 2024 | 31.62 |
February 26, 2024 | 31.59 |
February 23, 2024 | 31.70 |
February 22, 2024 | 31.69 |
February 21, 2024 | 31.00 |
February 20, 2024 | 30.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.40
Minimum
Jun 16 2022
32.75
Maximum
Mar 28 2024
27.25
Average
27.13
Median
Nov 23 2022