HCM Defender 500 Index ETF (LGH)
43.77
-0.20
(-0.45%)
USD |
NYSEARCA |
May 01, 16:00
43.75
-0.02
(-0.05%)
After-Hours: 20:00
LGH Total Return Price: 43.77 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 43.77 |
April 30, 2024 | 43.97 |
April 29, 2024 | 44.92 |
April 26, 2024 | 44.74 |
April 25, 2024 | 44.33 |
April 24, 2024 | 44.49 |
April 23, 2024 | 44.45 |
April 22, 2024 | 43.98 |
April 19, 2024 | 43.71 |
April 18, 2024 | 44.09 |
April 17, 2024 | 44.08 |
April 16, 2024 | 44.35 |
April 15, 2024 | 44.45 |
April 12, 2024 | 44.98 |
April 11, 2024 | 45.86 |
April 10, 2024 | 45.43 |
April 09, 2024 | 45.94 |
April 08, 2024 | 45.87 |
April 05, 2024 | 45.89 |
April 04, 2024 | 45.22 |
April 03, 2024 | 46.02 |
April 02, 2024 | 45.85 |
April 01, 2024 | 46.37 |
March 28, 2024 | 46.54 |
March 27, 2024 | 46.44 |
Date | Value |
---|---|
March 26, 2024 | 45.95 |
March 25, 2024 | 46.14 |
March 22, 2024 | 46.40 |
March 21, 2024 | 46.36 |
March 20, 2024 | 46.16 |
March 19, 2024 | 45.64 |
March 18, 2024 | 45.29 |
March 15, 2024 | 44.83 |
March 14, 2024 | 45.32 |
March 13, 2024 | 45.47 |
March 12, 2024 | 45.58 |
March 11, 2024 | 44.88 |
March 08, 2024 | 44.92 |
March 07, 2024 | 45.41 |
March 06, 2024 | 44.74 |
March 05, 2024 | 44.39 |
March 04, 2024 | 45.04 |
March 01, 2024 | 45.17 |
February 29, 2024 | 44.66 |
February 28, 2024 | 44.38 |
February 27, 2024 | 44.52 |
February 26, 2024 | 44.39 |
February 23, 2024 | 44.67 |
February 22, 2024 | 44.62 |
February 21, 2024 | 43.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.55
Minimum
Mar 16 2020
46.54
Maximum
Mar 28 2024
35.05
Average
35.10
Median