Nuveen Core Equity Alpha Fund (JCE)
13.47
0.00 (0.00%)
USD |
NYSE |
Apr 18, 16:00
13.47
0.00 (0.00%)
After-Hours: 20:00
JCE Total Return Price: 13.47 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 13.47 |
April 16, 2024 | 13.46 |
April 15, 2024 | 13.37 |
April 12, 2024 | 13.57 |
April 11, 2024 | 13.83 |
April 10, 2024 | 13.67 |
April 09, 2024 | 13.86 |
April 08, 2024 | 13.86 |
April 05, 2024 | 13.80 |
April 04, 2024 | 13.66 |
April 03, 2024 | 13.80 |
April 02, 2024 | 13.78 |
April 01, 2024 | 13.98 |
March 28, 2024 | 14.07 |
March 27, 2024 | 13.95 |
March 26, 2024 | 13.87 |
March 25, 2024 | 13.81 |
March 22, 2024 | 13.84 |
March 21, 2024 | 13.81 |
March 20, 2024 | 13.80 |
March 19, 2024 | 13.69 |
March 18, 2024 | 13.61 |
March 15, 2024 | 13.68 |
March 14, 2024 | 13.79 |
March 13, 2024 | 13.95 |
Date | Value |
---|---|
March 12, 2024 | 13.86 |
March 11, 2024 | 13.70 |
March 08, 2024 | 13.72 |
March 07, 2024 | 13.75 |
March 06, 2024 | 13.67 |
March 05, 2024 | 13.51 |
March 04, 2024 | 13.70 |
March 01, 2024 | 13.67 |
February 29, 2024 | 13.58 |
February 28, 2024 | 13.41 |
February 27, 2024 | 13.49 |
February 26, 2024 | 13.48 |
February 23, 2024 | 13.56 |
February 22, 2024 | 13.57 |
February 21, 2024 | 13.31 |
February 20, 2024 | 13.22 |
February 16, 2024 | 13.33 |
February 15, 2024 | 13.45 |
February 14, 2024 | 13.40 |
February 13, 2024 | 13.28 |
February 12, 2024 | 13.53 |
February 09, 2024 | 13.50 |
February 08, 2024 | 13.41 |
February 07, 2024 | 13.45 |
February 06, 2024 | 13.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.414
Minimum
Mar 18 2020
14.07
Maximum
Mar 28 2024
10.61
Average
11.11
Median
May 03 2021