Extreme Biodiesel Inc (XTRM)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 14:11
More

Extreme Biodiesel Price: 0.0001 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 85000.00
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 8.968M
Apr 25, 2024 0.0001 0.0001 0.00 0.00 10.11M
Apr 24, 2024 0.00 0.00 0.00 0.00 660000.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 3.895M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 2.21M
Apr 19, 2024 0.0001 0.0002 0.0001 0.0001 10.76M
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 5.860M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 6.669M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 1.85M
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 7.067M
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 4.437M
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 55.38M
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 19.56M
Apr 09, 2024 0.0000 0.0000 0.0000 0.0000 100000.0
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 12.12M
Apr 05, 2024 0.00 0.0000 0.00 0.0000 95330.00
Apr 04, 2024 0.0000 0.0001 0.00 0.0000 330250.0
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 30000.00
Apr 02, 2024 0.0000 0.0001 0.00 0.0001 1.301M
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Mar 28, 2024 0.00 0.0001 0.00 0.00 256000.0
Mar 27, 2024 0.0001 0.0001 0.00 0.00 250700.0
Mar 26, 2024 0.00 0.0001 0.00 0.00 500130.0
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1480.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 14 2024
0.0317
Maximum
Aug 04 2020
0.0026
Average
0.0015
Median
Jun 07 2019

Price Benchmarks

Stratus Capital Corp 0.0002
Trinity Place Holdings Inc 0.1367
Landsea Homes Corp 11.56
Belpointe PREP LLC 62.00
Smith Douglas Homes Corp 29.18

Price Related Metrics

Market Cap 0.2464M