Smith Douglas Homes Corp (SDHC)
30.21
+1.02
(+3.49%)
USD |
NYSE |
May 03, 16:00
29.99
-0.22
(-0.73%)
After-Hours: 20:00
Smith Douglas Homes Price: 30.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.43 | 30.21 | 29.42 | 30.21 | 46567.00 |
May 02, 2024 | 29.15 | 29.76 | 28.46 | 29.19 | 119220.0 |
May 01, 2024 | 29.20 | 29.81 | 28.48 | 29.30 | 118561.0 |
Apr 30, 2024 | 28.72 | 29.59 | 28.60 | 29.07 | 201176.0 |
Apr 29, 2024 | 27.25 | 29.53 | 26.98 | 29.01 | 223004.0 |
Apr 26, 2024 | 26.16 | 27.28 | 26.14 | 27.25 | 53614.00 |
Apr 25, 2024 | 26.19 | 26.60 | 25.12 | 25.84 | 277567.0 |
Apr 24, 2024 | 26.85 | 26.85 | 26.14 | 26.66 | 75650.00 |
Apr 23, 2024 | 26.07 | 26.95 | 26.07 | 26.59 | 204897.0 |
Apr 22, 2024 | 25.14 | 26.06 | 25.14 | 25.95 | 175961.0 |
Apr 19, 2024 | 25.06 | 25.18 | 24.34 | 24.88 | 294539.0 |
Apr 18, 2024 | 26.73 | 26.89 | 25.01 | 25.06 | 288226.0 |
Apr 17, 2024 | 26.70 | 27.17 | 26.15 | 26.71 | 191525.0 |
Apr 16, 2024 | 26.96 | 27.18 | 26.50 | 26.67 | 162683.0 |
Apr 15, 2024 | 28.45 | 28.45 | 27.24 | 27.28 | 115451.0 |
Apr 12, 2024 | 28.65 | 29.11 | 28.16 | 28.20 | 122100.0 |
Apr 11, 2024 | 29.04 | 29.14 | 28.56 | 28.76 | 76021.00 |
Apr 10, 2024 | 28.65 | 28.72 | 28.20 | 28.72 | 92373.00 |
Apr 09, 2024 | 29.44 | 29.44 | 28.91 | 29.00 | 48056.00 |
Apr 08, 2024 | 29.42 | 29.47 | 28.55 | 29.08 | 104595.0 |
Apr 05, 2024 | 29.00 | 29.25 | 28.66 | 29.01 | 61816.00 |
Apr 04, 2024 | 29.00 | 30.49 | 28.69 | 28.71 | 168145.0 |
Apr 03, 2024 | 27.75 | 28.90 | 27.65 | 28.82 | 260216.0 |
Apr 02, 2024 | 28.15 | 28.15 | 27.36 | 27.79 | 144763.0 |
Apr 01, 2024 | 29.68 | 30.00 | 28.18 | 28.60 | 406020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.93
Minimum
Jan 12 2024
32.00
Maximum
Mar 04 2024
27.98
Average
28.20
Median
Feb 22 2024
Price Benchmarks
Trinity Place Holdings Inc | 0.1371 |
Umbra Companies Inc | 4.10 |
Extreme Biodiesel Inc | 0.0001 |
Landsea Homes Corp | 9.78 |
Belpointe PREP LLC | 59.95 |
Price Related Metrics
PE Ratio | 2.662 |
PS Ratio | 1.058 |
Price to Book Value | 7.416 |
Earnings Yield | 37.57% |
Market Cap | 1.549B |
Operating PE Ratio | 6.209 |
Normalized PE Ratio | 2.662 |