iShares Exponential Technologies ETF (XT)
56.69
+0.93
(+1.67%)
USD |
NASDAQ |
May 02, 16:00
56.69
0.00 (0.00%)
After-Hours: 20:00
XT Price: 56.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 55.62 | 56.77 | 55.46 | 55.76 | 56129.00 |
Apr 30, 2024 | 56.44 | 56.62 | 55.79 | 55.79 | 61055.00 |
Apr 29, 2024 | 56.73 | 57.00 | 56.66 | 56.91 | 59122.00 |
Apr 26, 2024 | 56.12 | 56.65 | 56.08 | 56.45 | 47341.00 |
Apr 25, 2024 | 55.30 | 55.97 | 55.15 | 55.86 | 67487.00 |
Apr 24, 2024 | 56.42 | 56.58 | 55.78 | 56.04 | 73777.00 |
Apr 23, 2024 | 55.22 | 56.18 | 55.22 | 55.97 | 101020.0 |
Apr 22, 2024 | 54.74 | 55.35 | 54.50 | 55.09 | 81516.00 |
Apr 19, 2024 | 54.90 | 55.21 | 54.30 | 54.45 | 85718.00 |
Apr 18, 2024 | 55.57 | 55.83 | 55.13 | 55.21 | 99279.00 |
Apr 17, 2024 | 56.23 | 56.32 | 55.54 | 55.65 | 136827.0 |
Apr 16, 2024 | 56.10 | 56.39 | 55.84 | 56.04 | 150360.0 |
Apr 15, 2024 | 57.83 | 57.83 | 56.28 | 56.39 | 150222.0 |
Apr 12, 2024 | 58.16 | 58.22 | 57.34 | 57.42 | 107231.0 |
Apr 11, 2024 | 58.73 | 59.01 | 58.22 | 58.91 | 68061.00 |
Apr 10, 2024 | 58.37 | 58.58 | 58.13 | 58.38 | 96603.00 |
Apr 09, 2024 | 59.33 | 59.57 | 59.09 | 59.54 | 83967.00 |
Apr 08, 2024 | 58.70 | 58.96 | 58.66 | 58.80 | 80952.00 |
Apr 05, 2024 | 58.19 | 58.68 | 58.01 | 58.44 | 83962.00 |
Apr 04, 2024 | 59.68 | 59.77 | 58.26 | 58.33 | 92631.00 |
Apr 03, 2024 | 58.52 | 59.17 | 58.43 | 59.01 | 106883.0 |
Apr 02, 2024 | 58.96 | 58.96 | 58.57 | 58.88 | 127600.0 |
Apr 01, 2024 | 59.87 | 60.14 | 59.41 | 59.66 | 130228.0 |
Mar 28, 2024 | 59.62 | 59.81 | 59.62 | 59.62 | 83090.00 |
Mar 27, 2024 | 59.47 | 59.69 | 59.05 | 59.69 | 103028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.69
Minimum
Mar 23 2020
67.29
Maximum
Nov 16 2021
51.84
Average
52.01
Median
Nov 11 2020