Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
31.92
+0.32
(+1.01%)
USD |
NASDAQ |
May 20, 16:00
31.66
-0.26
(-0.81%)
Pre-Market: 08:58
BOTZ Price: 31.92 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 31.80 | 31.94 | 31.65 | 31.92 | 422108.0 |
May 17, 2024 | 31.79 | 31.80 | 31.52 | 31.60 | 376975.0 |
May 16, 2024 | 31.99 | 32.06 | 31.76 | 31.76 | 358692.0 |
May 15, 2024 | 31.58 | 31.96 | 31.50 | 31.95 | 564864.0 |
May 14, 2024 | 31.29 | 31.51 | 31.25 | 31.49 | 399454.0 |
May 13, 2024 | 31.39 | 31.48 | 31.29 | 31.32 | 388241.0 |
May 10, 2024 | 31.46 | 31.51 | 31.20 | 31.27 | 530832.0 |
May 09, 2024 | 31.20 | 31.40 | 31.08 | 31.34 | 353069.0 |
May 08, 2024 | 31.11 | 31.23 | 30.94 | 31.20 | 546821.0 |
May 07, 2024 | 31.31 | 31.54 | 31.26 | 31.40 | 382703.0 |
May 06, 2024 | 31.03 | 31.38 | 31.01 | 31.38 | 526121.0 |
May 03, 2024 | 30.81 | 31.00 | 30.64 | 30.92 | 781655.0 |
May 02, 2024 | 30.26 | 30.47 | 29.90 | 30.40 | 538761.0 |
May 01, 2024 | 29.78 | 30.49 | 29.65 | 29.82 | 660916.0 |
Apr 30, 2024 | 30.17 | 30.35 | 29.88 | 29.88 | 607060.0 |
Apr 29, 2024 | 30.20 | 30.34 | 30.10 | 30.27 | 487657.0 |
Apr 26, 2024 | 29.71 | 30.15 | 29.71 | 30.08 | 990880.0 |
Apr 25, 2024 | 28.95 | 29.41 | 28.91 | 29.34 | 635902.0 |
Apr 24, 2024 | 29.82 | 29.91 | 29.40 | 29.56 | 675028.0 |
Apr 23, 2024 | 29.16 | 29.71 | 29.16 | 29.64 | 465590.0 |
Apr 22, 2024 | 28.98 | 29.24 | 28.75 | 29.11 | 698499.0 |
Apr 19, 2024 | 29.09 | 29.20 | 28.58 | 28.65 | 747338.0 |
Apr 18, 2024 | 29.31 | 29.54 | 29.10 | 29.24 | 1.110M |
Apr 17, 2024 | 29.45 | 29.55 | 29.01 | 29.08 | 1.027M |
Apr 16, 2024 | 29.37 | 29.60 | 29.19 | 29.41 | 947311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Mar 16 2020
39.83
Maximum
Nov 08 2021
26.69
Average
25.89
Median
Aug 03 2020