iShares Exponential Technologies ETF (XT)
57.80
-0.16
(-0.28%)
USD |
NASDAQ |
May 07, 16:00
57.81
+0.01
(+0.02%)
After-Hours: 20:00
XT 1 Year Total Returns (Daily): 13.86% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 13.86% |
| May 06, 2024 | 14.18% |
| May 03, 2024 | 15.46% |
| May 02, 2024 | 14.08% |
| May 01, 2024 | 10.67% |
| April 30, 2024 | 10.31% |
| April 29, 2024 | 12.53% |
| April 26, 2024 | 13.65% |
| April 25, 2024 | 12.35% |
| April 24, 2024 | 9.81% |
| April 23, 2024 | 9.42% |
| April 22, 2024 | 7.70% |
| April 19, 2024 | 5.22% |
| April 18, 2024 | 6.12% |
| April 17, 2024 | 6.59% |
| April 16, 2024 | 7.73% |
| April 15, 2024 | 8.40% |
| April 12, 2024 | 11.99% |
| April 11, 2024 | 14.48% |
| April 10, 2024 | 13.67% |
| April 09, 2024 | 16.40% |
| April 08, 2024 | 14.95% |
| April 05, 2024 | 14.65% |
| April 04, 2024 | 12.67% |
| April 03, 2024 | 13.29% |
| Date | Value |
|---|---|
| April 02, 2024 | 12.22% |
| April 01, 2024 | 13.71% |
| March 28, 2024 | 18.84% |
| March 27, 2024 | 18.72% |
| March 26, 2024 | 17.80% |
| March 25, 2024 | 17.96% |
| March 22, 2024 | 18.90% |
| March 21, 2024 | 17.76% |
| March 20, 2024 | 19.54% |
| March 19, 2024 | 18.50% |
| March 18, 2024 | 18.68% |
| March 15, 2024 | 19.46% |
| March 14, 2024 | 18.96% |
| March 13, 2024 | 22.82% |
| March 12, 2024 | 24.36% |
| March 11, 2024 | 23.62% |
| March 08, 2024 | 18.29% |
| March 07, 2024 | 19.99% |
| March 06, 2024 | 16.36% |
| March 05, 2024 | 13.61% |
| March 04, 2024 | 15.78% |
| March 01, 2024 | 19.69% |
| February 29, 2024 | 17.96% |
| February 28, 2024 | 17.13% |
| February 27, 2024 | 17.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Nov 03 2022
92.21%
Maximum
Mar 22 2021
11.86%
Average
12.16%
Median
Jun 23 2023