iShares Expanded Tech Sector ETF (IGM)
87.93
-0.09
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
87.87
-0.06
(-0.07%)
After-Hours: 20:00
IGM 1 Year Total Returns (Daily): 50.48% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 50.48% |
| May 16, 2024 | 53.11% |
| May 15, 2024 | 54.03% |
| May 14, 2024 | 51.88% |
| May 13, 2024 | 50.54% |
| May 10, 2024 | 50.36% |
| May 09, 2024 | 52.11% |
| May 08, 2024 | 51.45% |
| May 07, 2024 | 52.39% |
| May 06, 2024 | 52.57% |
| May 03, 2024 | 52.66% |
| May 02, 2024 | 48.68% |
| May 01, 2024 | 44.60% |
| April 30, 2024 | 45.60% |
| April 29, 2024 | 48.50% |
| April 26, 2024 | 53.69% |
| April 25, 2024 | 51.17% |
| April 24, 2024 | 49.05% |
| April 23, 2024 | 48.49% |
| April 22, 2024 | 45.63% |
| April 19, 2024 | 43.45% |
| April 18, 2024 | 47.09% |
| April 17, 2024 | 48.01% |
| April 16, 2024 | 50.02% |
| April 15, 2024 | 49.68% |
| Date | Value |
|---|---|
| April 12, 2024 | 55.72% |
| April 11, 2024 | 57.23% |
| April 10, 2024 | 53.51% |
| April 09, 2024 | 55.02% |
| April 08, 2024 | 54.45% |
| April 05, 2024 | 55.56% |
| April 04, 2024 | 51.49% |
| April 03, 2024 | 53.49% |
| April 02, 2024 | 52.66% |
| April 01, 2024 | 53.84% |
| March 28, 2024 | 60.18% |
| March 27, 2024 | 59.50% |
| March 26, 2024 | 58.40% |
| March 25, 2024 | 59.01% |
| March 22, 2024 | 62.13% |
| March 21, 2024 | 59.23% |
| March 20, 2024 | 61.48% |
| March 19, 2024 | 59.64% |
| March 18, 2024 | 59.34% |
| March 15, 2024 | 61.50% |
| March 14, 2024 | 64.10% |
| March 13, 2024 | 69.36% |
| March 12, 2024 | 71.60% |
| March 11, 2024 | 67.83% |
| March 08, 2024 | 62.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.26%
Minimum
Nov 09 2022
92.71%
Maximum
Mar 16 2021
20.88%
Average
28.16%
Median
Jul 29 2020