First Trust NASDAQ® Cln Edge®StGidIfsETF (GRID)
113.57
+1.40
(+1.25%)
USD |
NASDAQ |
Apr 26, 16:00
114.69
+1.12
(+0.99%)
After-Hours: 20:00
GRID 1 Year Total Returns (Daily): 17.12% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 17.12% |
| April 24, 2024 | 16.33% |
| April 23, 2024 | 16.25% |
| April 22, 2024 | 14.69% |
| April 19, 2024 | 13.95% |
| April 18, 2024 | 14.34% |
| April 17, 2024 | 14.05% |
| April 16, 2024 | 15.39% |
| April 15, 2024 | 16.35% |
| April 12, 2024 | 18.07% |
| April 11, 2024 | 20.17% |
| April 10, 2024 | 19.87% |
| April 09, 2024 | 22.47% |
| April 08, 2024 | 22.52% |
| April 05, 2024 | 21.80% |
| April 04, 2024 | 20.18% |
| April 03, 2024 | 18.76% |
| April 02, 2024 | 17.27% |
| April 01, 2024 | 18.12% |
| March 28, 2024 | 23.74% |
| March 27, 2024 | 24.35% |
| March 26, 2024 | 24.44% |
| March 25, 2024 | 24.87% |
| March 22, 2024 | 24.60% |
| March 21, 2024 | 23.56% |
| Date | Value |
|---|---|
| March 20, 2024 | 25.26% |
| March 19, 2024 | 25.44% |
| March 18, 2024 | 25.12% |
| March 15, 2024 | 23.76% |
| March 14, 2024 | 19.48% |
| March 13, 2024 | 22.70% |
| March 12, 2024 | 22.36% |
| March 11, 2024 | 21.13% |
| March 08, 2024 | 18.29% |
| March 07, 2024 | 19.59% |
| March 06, 2024 | 15.72% |
| March 05, 2024 | 14.63% |
| March 04, 2024 | 15.63% |
| March 01, 2024 | 17.27% |
| February 29, 2024 | 16.72% |
| February 28, 2024 | 15.65% |
| February 27, 2024 | 15.29% |
| February 26, 2024 | 16.55% |
| February 23, 2024 | 14.69% |
| February 22, 2024 | 15.99% |
| February 21, 2024 | 14.02% |
| February 20, 2024 | 10.88% |
| February 16, 2024 | 11.36% |
| February 15, 2024 | 9.96% |
| February 14, 2024 | 9.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.02%
Minimum
Oct 14 2022
135.5%
Maximum
Mar 18 2021
21.24%
Average
16.65%
Median