First Trust Dow Jones Internet ETF (FDN)
205.85
+0.36
(+0.18%)
USD |
NYSEARCA |
May 17, 16:00
205.82
-0.03
(-0.01%)
After-Hours: 20:00
FDN 1 Year Total Returns (Daily): 39.68% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 39.68% |
May 16, 2024 | 42.25% |
May 15, 2024 | 42.29% |
May 14, 2024 | 42.33% |
May 13, 2024 | 41.69% |
May 10, 2024 | 40.80% |
May 09, 2024 | 43.52% |
May 08, 2024 | 43.15% |
May 07, 2024 | 45.61% |
May 06, 2024 | 45.70% |
May 03, 2024 | 45.83% |
May 02, 2024 | 44.32% |
May 01, 2024 | 39.30% |
April 30, 2024 | 37.13% |
April 29, 2024 | 39.78% |
April 26, 2024 | 43.82% |
April 25, 2024 | 40.96% |
April 24, 2024 | 38.80% |
April 23, 2024 | 38.63% |
April 22, 2024 | 35.97% |
April 19, 2024 | 34.02% |
April 18, 2024 | 35.64% |
April 17, 2024 | 35.73% |
April 16, 2024 | 36.24% |
April 15, 2024 | 36.01% |
Date | Value |
---|---|
April 12, 2024 | 43.05% |
April 11, 2024 | 44.77% |
April 10, 2024 | 42.28% |
April 09, 2024 | 43.25% |
April 08, 2024 | 42.30% |
April 05, 2024 | 43.04% |
April 04, 2024 | 37.55% |
April 03, 2024 | 39.53% |
April 02, 2024 | 37.92% |
April 01, 2024 | 39.11% |
March 28, 2024 | 46.03% |
March 27, 2024 | 45.31% |
March 26, 2024 | 45.03% |
March 25, 2024 | 45.01% |
March 22, 2024 | 47.40% |
March 21, 2024 | 43.92% |
March 20, 2024 | 47.72% |
March 19, 2024 | 45.14% |
March 18, 2024 | 45.08% |
March 15, 2024 | 45.53% |
March 14, 2024 | 49.77% |
March 13, 2024 | 53.58% |
March 12, 2024 | 54.31% |
March 11, 2024 | 52.91% |
March 08, 2024 | 45.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.32%
Minimum
Nov 09 2022
106.8%
Maximum
Mar 16 2021
10.99%
Average
14.08%
Median
May 27 2020