FundX Conservative ETF (XRLX)
39.39
+0.43
(+1.09%)
USD |
NYSEARCA |
Apr 26, 16:00
XRLX Price: 39.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 39.36 | 39.40 | 39.36 | 39.39 | 781.00 |
Apr 25, 2024 | 38.80 | 38.96 | 38.80 | 38.96 | 522.00 |
Apr 24, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 22.00 |
Apr 23, 2024 | 39.09 | 39.15 | 39.09 | 39.15 | 743.00 |
Apr 22, 2024 | 38.58 | 38.79 | 38.56 | 38.79 | 242.00 |
Apr 19, 2024 | 38.78 | 38.78 | 38.55 | 38.55 | 101.00 |
Apr 18, 2024 | 39.14 | 39.16 | 38.96 | 38.96 | 444.00 |
Apr 17, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 53.00 |
Apr 16, 2024 | 39.30 | 39.30 | 39.25 | 39.25 | 342.00 |
Apr 15, 2024 | 39.56 | 39.56 | 39.29 | 39.29 | 641.00 |
Apr 12, 2024 | 39.69 | 39.74 | 39.69 | 39.74 | 642.00 |
Apr 11, 2024 | 39.94 | 40.10 | 39.92 | 40.10 | 4692.00 |
Apr 10, 2024 | 39.78 | 39.81 | 39.70 | 39.81 | 2812.00 |
Apr 09, 2024 | 39.84 | 40.05 | 39.84 | 40.05 | 319.00 |
Apr 08, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 179.00 |
Apr 05, 2024 | 39.89 | 39.98 | 39.89 | 39.98 | 1136.00 |
Apr 04, 2024 | 40.22 | 40.24 | 39.75 | 39.75 | 612.00 |
Apr 03, 2024 | 40.03 | 40.11 | 40.00 | 40.00 | 3717.00 |
Apr 02, 2024 | 39.90 | 40.00 | 39.84 | 40.00 | 1037.00 |
Apr 01, 2024 | 40.12 | 40.14 | 40.12 | 40.14 | 1342.00 |
Mar 28, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 2.000 |
Mar 27, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 4.000 |
Mar 26, 2024 | 40.71 | 40.71 | 40.15 | 40.15 | 568.00 |
Mar 25, 2024 | 40.28 | 40.28 | 40.23 | 40.23 | 2498.00 |
Mar 22, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.68
Minimum
Oct 27 2023
40.35
Maximum
Mar 22 2024
38.19
Average
38.45
Median
Dec 19 2023