Arrow DWA Tactical Macro ETF (DWAT)
11.47
+0.20
(+1.74%)
USD |
BATS |
Sep 19, 16:00
DWAT Price: 11.47 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 11.46 | 11.48 | 11.46 | 11.47 | 219.00 |
| Sep 18, 2024 | 11.33 | 11.33 | 11.27 | 11.27 | 575.00 |
| Sep 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 5.000 |
| Sep 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 2.000 |
| Sep 13, 2024 | 11.27 | 11.28 | 11.26 | 11.28 | 6303.00 |
| Sep 12, 2024 | 11.13 | 11.20 | 11.12 | 11.20 | 901.00 |
| Sep 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 355.00 |
| Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2.000 |
| Sep 09, 2024 | 10.97 | 10.98 | 10.95 | 10.98 | 830.00 |
| Sep 06, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 307.00 |
| Sep 05, 2024 | 11.07 | 11.07 | 11.03 | 11.03 | 125.00 |
| Sep 04, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.000 |
| Sep 03, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 16.00 |
| Aug 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 33.00 |
| Aug 29, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 200.00 |
| Aug 28, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 180.00 |
| Aug 27, 2024 | 11.35 | 11.35 | 11.34 | 11.34 | 177.00 |
| Aug 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 181.00 |
| Aug 23, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 32.00 |
| Aug 22, 2024 | 11.22 | 11.22 | 11.19 | 11.19 | 304.00 |
| Aug 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 7.000 |
| Aug 20, 2024 | 11.25 | 11.26 | 11.25 | 11.25 | 600.00 |
| Aug 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 516.00 |
| Aug 16, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 4.000 |
| Aug 15, 2024 | 11.05 | 11.11 | 11.05 | 11.11 | 1032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 23 2020
14.01
Maximum
Nov 08 2021
11.24
Average
11.13
Median
Sep 17 2020