TDSE:DL Price Insights

Cabana Target Drawdown 16 ETF (DELISTED) (TDSE:DL)

22.62 -0.04 (-0.19%) USD | NYSEARCA | Jan 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 04, 2024	22.66	22.66	22.62	22.62	2509.00
Jan 03, 2024	22.75	22.75	22.66	22.66	1201.00
Jan 02, 2024	23.05	23.12	23.00	23.00	10774.00
Dec 29, 2023	23.29	23.29	23.21	23.21	4116.00
Dec 28, 2023	23.37	23.41	23.35	23.41	18918.00
Dec 27, 2023	23.33	23.34	23.33	23.33	10592.00
Dec 26, 2023	23.22	23.30	23.22	23.30	631.00
Dec 22, 2023	23.48	23.53	23.42	23.43	14441.00
Dec 21, 2023	23.35	23.45	23.32	23.45	2290.00
Dec 20, 2023	23.54	23.54	23.16	23.16	22412.00
Dec 19, 2023	23.47	23.50	23.45	23.49	10378.00
Dec 18, 2023	23.31	23.37	23.31	23.36	1047.00
Dec 15, 2023	23.34	23.34	23.24	23.27	19225.00
Dec 14, 2023	23.38	23.38	23.31	23.37	20667.00
Dec 13, 2023	22.79	23.19	22.79	23.12	2594.00
Dec 12, 2023	22.70	22.81	22.70	22.81	19317.00
Dec 11, 2023	22.67	22.68	22.67	22.67	6530.00
Dec 08, 2023	22.45	22.55	22.45	22.55	9356.00
Dec 07, 2023	22.48	22.52	22.47	22.47	7686.00
Dec 06, 2023	22.53	22.53	22.38	22.38	1848.00
Dec 05, 2023	22.37	22.44	22.37	22.41	8187.00
Dec 04, 2023	22.37	22.46	22.33	22.46	16436.00
Dec 01, 2023	22.46	22.50	22.44	22.50	11542.00
Nov 30, 2023	22.20	22.27	22.16	22.27	17974.00
Nov 29, 2023	22.25	22.25	22.17	22.18	3668.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.60

Minimum

Sep 26 2023

30.74

Maximum

Nov 08 2021

24.66

Average

23.57

Median

May 02 2022

Price Benchmarks