RH Tactical Rotation ETF (RHRX)
14.10
+0.22
(+1.62%)
USD |
NYSEARCA |
Apr 26, 16:00
RHRX Price: 14.10 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 14.14 | 14.14 | 14.10 | 14.10 | 911.00 |
Apr 25, 2024 | 13.72 | 13.88 | 13.72 | 13.88 | 21424.00 |
Apr 24, 2024 | 13.90 | 13.93 | 13.90 | 13.93 | 720.00 |
Apr 23, 2024 | 13.92 | 13.92 | 13.89 | 13.89 | 562.00 |
Apr 22, 2024 | 13.58 | 13.68 | 13.58 | 13.68 | 418.00 |
Apr 19, 2024 | 13.58 | 13.58 | 13.56 | 13.56 | 1664.00 |
Apr 18, 2024 | 13.86 | 13.87 | 13.84 | 13.84 | 967.00 |
Apr 17, 2024 | 13.95 | 13.99 | 13.94 | 13.94 | 4152.00 |
Apr 16, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 36.00 |
Apr 15, 2024 | 14.29 | 14.29 | 14.09 | 14.09 | 2848.00 |
Apr 12, 2024 | 14.37 | 14.39 | 14.26 | 14.30 | 8540.00 |
Apr 11, 2024 | 14.55 | 14.59 | 14.53 | 14.57 | 1115.00 |
Apr 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 160.00 |
Apr 09, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 2148.00 |
Apr 08, 2024 | 14.47 | 14.47 | 14.45 | 14.45 | 709.00 |
Apr 05, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 20.00 |
Apr 04, 2024 | 14.51 | 14.51 | 14.31 | 14.31 | 1048.00 |
Apr 03, 2024 | 14.46 | 14.56 | 14.46 | 14.52 | 1615.00 |
Apr 02, 2024 | 14.42 | 14.51 | 14.41 | 14.48 | 4111.00 |
Apr 01, 2024 | 14.57 | 14.63 | 14.57 | 14.60 | 2259.00 |
Mar 28, 2024 | 14.55 | 14.56 | 14.55 | 14.56 | 6839.00 |
Mar 27, 2024 | 14.50 | 14.55 | 14.50 | 14.55 | 3646.00 |
Mar 26, 2024 | 14.60 | 14.62 | 14.49 | 14.49 | 7584.00 |
Mar 25, 2024 | 14.60 | 14.62 | 14.55 | 14.55 | 8360.00 |
Mar 22, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.99
Minimum
Oct 14 2022
14.72
Maximum
Dec 29 2021
12.67
Average
12.44
Median