XP Inc (XP)
21.12
+0.56
(+2.72%)
USD |
NASDAQ |
May 02, 16:00
21.25
+0.13
(+0.62%)
After-Hours: 18:54
XP Total Return Price: 21.12 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 20.56 |
| April 30, 2024 | 20.47 |
| April 29, 2024 | 21.42 |
| April 26, 2024 | 21.06 |
| April 25, 2024 | 20.55 |
| April 24, 2024 | 20.64 |
| April 23, 2024 | 20.57 |
| April 22, 2024 | 21.11 |
| April 19, 2024 | 21.02 |
| April 18, 2024 | 21.07 |
| April 17, 2024 | 21.56 |
| April 16, 2024 | 21.70 |
| April 15, 2024 | 22.55 |
| April 12, 2024 | 23.36 |
| April 11, 2024 | 24.10 |
| April 10, 2024 | 24.19 |
| April 09, 2024 | 25.33 |
| April 08, 2024 | 24.97 |
| April 05, 2024 | 24.67 |
| April 04, 2024 | 24.96 |
| April 03, 2024 | 24.91 |
| April 02, 2024 | 25.11 |
| April 01, 2024 | 25.22 |
| March 28, 2024 | 25.66 |
| March 27, 2024 | 25.49 |
| Date | Value |
|---|---|
| March 26, 2024 | 25.48 |
| March 25, 2024 | 25.28 |
| March 22, 2024 | 25.24 |
| March 21, 2024 | 25.59 |
| March 20, 2024 | 25.67 |
| March 19, 2024 | 25.01 |
| March 18, 2024 | 25.23 |
| March 15, 2024 | 25.37 |
| March 14, 2024 | 25.28 |
| March 13, 2024 | 25.92 |
| March 12, 2024 | 25.82 |
| March 11, 2024 | 25.40 |
| March 08, 2024 | 25.31 |
| March 07, 2024 | 24.86 |
| March 06, 2024 | 24.78 |
| March 05, 2024 | 23.77 |
| March 04, 2024 | 23.65 |
| March 01, 2024 | 23.91 |
| February 29, 2024 | 23.64 |
| February 28, 2024 | 23.72 |
| February 27, 2024 | 24.61 |
| February 26, 2024 | 24.11 |
| February 23, 2024 | 24.03 |
| February 22, 2024 | 24.76 |
| February 21, 2024 | 24.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.07
Minimum
Mar 23 2023
48.40
Maximum
Sep 02 2021
28.40
Average
25.97
Median
Aug 23 2023
Total Return Price Benchmarks
| Bank Bradesco SA | 2.72 |
| Banco Santander (Brasil) SA | 5.74 |
| Itau Unibanco Holding SA | 6.25 |
| Vinci Partners Investments Ltd | 10.67 |
| Inter & Co Inc | 5.145 |