XP Inc (XP)
20.47
-0.95
(-4.44%)
USD |
NASDAQ |
Apr 30, 16:00
20.70
+0.23
(+1.12%)
After-Hours: 20:00
XP Price: 20.47 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 20.45 | 20.94 | 20.21 | 20.47 | 4.944M |
| Apr 29, 2024 | 21.29 | 21.46 | 21.01 | 21.42 | 3.353M |
| Apr 26, 2024 | 20.76 | 21.52 | 20.76 | 21.06 | 5.133M |
| Apr 25, 2024 | 20.33 | 20.63 | 20.16 | 20.55 | 3.606M |
| Apr 24, 2024 | 20.54 | 20.67 | 20.17 | 20.64 | 4.573M |
| Apr 23, 2024 | 20.32 | 20.97 | 20.27 | 20.57 | 7.411M |
| Apr 22, 2024 | 21.22 | 21.25 | 20.85 | 21.11 | 4.905M |
| Apr 19, 2024 | 21.12 | 21.35 | 20.81 | 21.02 | 5.388M |
| Apr 18, 2024 | 21.68 | 21.71 | 20.99 | 21.07 | 4.831M |
| Apr 17, 2024 | 21.77 | 21.89 | 21.45 | 21.56 | 6.511M |
| Apr 16, 2024 | 22.16 | 22.16 | 21.52 | 21.70 | 10.74M |
| Apr 15, 2024 | 23.09 | 23.53 | 22.44 | 22.55 | 6.210M |
| Apr 12, 2024 | 23.73 | 23.93 | 23.24 | 23.36 | 5.280M |
| Apr 11, 2024 | 24.12 | 24.23 | 23.83 | 24.10 | 4.161M |
| Apr 10, 2024 | 24.82 | 24.85 | 24.04 | 24.19 | 6.574M |
| Apr 09, 2024 | 25.18 | 25.44 | 24.85 | 25.33 | 5.731M |
| Apr 08, 2024 | 24.82 | 25.06 | 24.68 | 24.97 | 2.447M |
| Apr 05, 2024 | 24.83 | 24.97 | 24.42 | 24.67 | 3.743M |
| Apr 04, 2024 | 25.29 | 25.54 | 24.80 | 24.96 | 4.225M |
| Apr 03, 2024 | 24.91 | 25.24 | 24.63 | 24.91 | 5.710M |
| Apr 02, 2024 | 25.00 | 25.60 | 24.73 | 25.11 | 5.206M |
| Apr 01, 2024 | 25.65 | 25.66 | 25.04 | 25.22 | 4.998M |
| Mar 28, 2024 | 25.32 | 26.06 | 25.25 | 25.66 | 4.324M |
| Mar 27, 2024 | 25.59 | 25.67 | 25.26 | 25.49 | 3.058M |
| Mar 26, 2024 | 25.51 | 25.72 | 25.38 | 25.48 | 3.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 23 2023
51.17
Maximum
Sep 02 2021
29.88
Average
26.78
Median
Dec 27 2023
Price Benchmarks
| Bank Bradesco SA | 2.70 |
| Banco Santander (Brasil) SA | 5.56 |
| Itau Unibanco Holding SA | 6.05 |
| Vinci Partners Investments Ltd | 10.71 |
| Inter & Co Inc | 5.03 |
Price Related Metrics
| PE Ratio | 14.24 |
| PS Ratio | 8.496 |
| PEG Ratio | 0.7654 |
| Price to Book Value | 2.801 |
| Price to Free Cash Flow | 7.009 |
| Earnings Yield | 7.02% |
| Market Cap | 11.23B |