Banco Santander (Brasil) SA (BSBR)
5.21
+0.09
(+1.76%)
USD |
NYSE |
Apr 19, 12:14
Banco Santander Total Return Price: 5.21 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 5.12 |
April 17, 2024 | 5.13 |
April 16, 2024 | 5.13 |
April 15, 2024 | 5.25 |
April 12, 2024 | 5.33 |
April 11, 2024 | 5.39 |
April 10, 2024 | 5.41 |
April 09, 2024 | 5.70 |
April 08, 2024 | 5.64 |
April 05, 2024 | 5.59 |
April 04, 2024 | 5.68 |
April 03, 2024 | 5.62 |
April 02, 2024 | 5.56 |
April 01, 2024 | 5.56 |
March 28, 2024 | 5.72 |
March 27, 2024 | 5.68 |
March 26, 2024 | 5.59 |
March 25, 2024 | 5.61 |
March 22, 2024 | 5.59 |
March 21, 2024 | 5.66 |
March 20, 2024 | 5.73 |
March 19, 2024 | 5.60 |
March 18, 2024 | 5.69 |
March 15, 2024 | 5.72 |
March 14, 2024 | 5.72 |
Date | Value |
---|---|
March 13, 2024 | 5.75 |
March 12, 2024 | 5.73 |
March 11, 2024 | 5.72 |
March 08, 2024 | 5.71 |
March 07, 2024 | 5.71 |
March 06, 2024 | 5.70 |
March 05, 2024 | 5.69 |
March 04, 2024 | 5.74 |
March 01, 2024 | 5.77 |
February 29, 2024 | 5.70 |
February 28, 2024 | 5.81 |
February 27, 2024 | 5.83 |
February 26, 2024 | 5.68 |
February 23, 2024 | 5.66 |
February 22, 2024 | 5.78 |
February 21, 2024 | 5.86 |
February 20, 2024 | 5.95 |
February 16, 2024 | 5.83 |
February 15, 2024 | 5.70 |
February 14, 2024 | 5.68 |
February 13, 2024 | 5.60 |
February 12, 2024 | 5.79 |
February 09, 2024 | 5.74 |
February 08, 2024 | 5.64 |
February 07, 2024 | 5.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.962
Minimum
May 13 2020
9.115
Maximum
Jul 18 2019
5.786
Average
5.561
Median
Feb 18 2022
Total Return Price Benchmarks
Banco Santander SA | 4.76 |
Banco Santander Chile | 18.08 |
XP Inc | 21.03 |
Vinci Partners Investments Ltd | 10.35 |
Inter & Co Inc | 5.26 |