Inter & Co Inc (INTR)
5.14
+0.06
(+1.18%)
USD |
NASDAQ |
May 02, 11:34
Inter Total Return Price: 5.14 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 5.08 |
| April 30, 2024 | 5.03 |
| April 29, 2024 | 5.16 |
| April 26, 2024 | 5.21 |
| April 25, 2024 | 5.06 |
| April 24, 2024 | 5.07 |
| April 23, 2024 | 5.23 |
| April 22, 2024 | 5.21 |
| April 19, 2024 | 5.21 |
| April 18, 2024 | 5.10 |
| April 17, 2024 | 5.06 |
| April 16, 2024 | 4.97 |
| April 15, 2024 | 5.10 |
| April 12, 2024 | 5.35 |
| April 11, 2024 | 5.559 |
| April 10, 2024 | 5.738 |
| April 09, 2024 | 5.986 |
| April 08, 2024 | 6.016 |
| April 05, 2024 | 5.798 |
| April 04, 2024 | 5.768 |
| April 03, 2024 | 5.618 |
| April 02, 2024 | 5.678 |
| April 01, 2024 | 5.728 |
| March 28, 2024 | 5.678 |
| March 27, 2024 | 5.817 |
| Date | Value |
|---|---|
| March 26, 2024 | 5.897 |
| March 25, 2024 | 5.887 |
| March 22, 2024 | 5.976 |
| March 21, 2024 | 5.986 |
| March 20, 2024 | 6.116 |
| March 19, 2024 | 5.887 |
| March 18, 2024 | 5.768 |
| March 15, 2024 | 5.887 |
| March 14, 2024 | 6.096 |
| March 13, 2024 | 6.295 |
| March 12, 2024 | 6.126 |
| March 11, 2024 | 6.036 |
| March 08, 2024 | 6.006 |
| March 07, 2024 | 5.976 |
| March 06, 2024 | 6.096 |
| March 05, 2024 | 6.046 |
| March 04, 2024 | 5.937 |
| March 01, 2024 | 5.887 |
| February 29, 2024 | 5.618 |
| February 28, 2024 | 5.668 |
| February 27, 2024 | 5.589 |
| February 26, 2024 | 5.211 |
| February 23, 2024 | 5.221 |
| February 22, 2024 | 5.380 |
| February 21, 2024 | 5.270 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.392
Minimum
Mar 23 2023
6.295
Maximum
Mar 13 2024
3.594
Average
3.401
Median
Jul 19 2023
Total Return Price Benchmarks
| Bank Bradesco SA | 2.695 |
| Banco Santander (Brasil) SA | 5.705 |
| Itau Unibanco Holding SA | 6.175 |
| XP Inc | 21.10 |
| Vinci Partners Investments Ltd | 10.74 |