Bank Bradesco SA (BBD)
2.635
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
2.635
0.00 (0.00%)
After-Hours: 17:47
Bank Bradesco Total Return Price: 2.635 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 2.63 |
| April 17, 2024 | 2.65 |
| April 16, 2024 | 2.66 |
| April 15, 2024 | 2.70 |
| April 12, 2024 | 2.77 |
| April 11, 2024 | 2.84 |
| April 10, 2024 | 2.84 |
| April 09, 2024 | 2.93 |
| April 08, 2024 | 2.92 |
| April 05, 2024 | 2.86 |
| April 04, 2024 | 2.90 |
| April 03, 2024 | 2.89 |
| April 02, 2024 | 2.82 |
| April 01, 2024 | 2.806 |
| March 28, 2024 | 2.856 |
| March 27, 2024 | 2.906 |
| March 26, 2024 | 2.856 |
| March 25, 2024 | 2.796 |
| March 22, 2024 | 2.786 |
| March 21, 2024 | 2.826 |
| March 20, 2024 | 2.866 |
| March 19, 2024 | 2.816 |
| March 18, 2024 | 2.826 |
| March 15, 2024 | 2.826 |
| March 14, 2024 | 2.876 |
| Date | Value |
|---|---|
| March 13, 2024 | 2.876 |
| March 12, 2024 | 2.846 |
| March 11, 2024 | 2.806 |
| March 08, 2024 | 2.786 |
| March 07, 2024 | 2.806 |
| March 06, 2024 | 2.816 |
| March 05, 2024 | 2.786 |
| March 04, 2024 | 2.756 |
| March 01, 2024 | 2.782 |
| February 29, 2024 | 2.772 |
| February 28, 2024 | 2.812 |
| February 27, 2024 | 2.832 |
| February 26, 2024 | 2.772 |
| February 23, 2024 | 2.772 |
| February 22, 2024 | 2.822 |
| February 21, 2024 | 2.812 |
| February 20, 2024 | 2.832 |
| February 16, 2024 | 2.722 |
| February 15, 2024 | 2.713 |
| February 14, 2024 | 2.673 |
| February 13, 2024 | 2.693 |
| February 12, 2024 | 2.742 |
| February 09, 2024 | 2.722 |
| February 08, 2024 | 2.722 |
| February 07, 2024 | 2.822 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.946
Minimum
May 13 2020
6.060
Maximum
Jul 10 2019
3.374
Average
3.150
Median
Jun 22 2022
Total Return Price Benchmarks
| XP Inc | 21.02 |
| Banco Santander (Brasil) SA | 5.25 |
| Itau Unibanco Holding SA | 6.055 |
| Vinci Partners Investments Ltd | 10.25 |
| Inter & Co Inc | 5.215 |