Banco Bradesco SA (BBD)
3.365
0.00 (0.00%)
USD |
NYSE |
Jun 25, 15:45
Banco Bradesco Total Return Price : 3.365 for June 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2026 | 3.37 |
| June 23, 2026 | 3.43 |
| June 22, 2026 | 3.43 |
| June 18, 2026 | 3.36 |
| June 17, 2026 | 3.43 |
| June 16, 2026 | 3.46 |
| June 15, 2026 | 3.47 |
| June 12, 2026 | 3.50 |
| June 11, 2026 | 3.44 |
| June 10, 2026 | 3.30 |
| June 09, 2026 | 3.33 |
| June 08, 2026 | 3.29 |
| June 05, 2026 | 3.36 |
| June 04, 2026 | 3.39 |
| June 03, 2026 | 3.38 |
| June 02, 2026 | 3.506 |
| June 01, 2026 | 3.466 |
| May 29, 2026 | 3.486 |
| May 28, 2026 | 3.516 |
| May 27, 2026 | 3.556 |
| May 26, 2026 | 3.536 |
| May 22, 2026 | 3.466 |
| May 21, 2026 | 3.556 |
| May 20, 2026 | 3.566 |
| May 19, 2026 | 3.426 |
| Date | Value |
|---|---|
| May 18, 2026 | 3.506 |
| May 15, 2026 | 3.466 |
| May 14, 2026 | 3.566 |
| May 13, 2026 | 3.506 |
| May 12, 2026 | 3.646 |
| May 11, 2026 | 3.646 |
| May 08, 2026 | 3.746 |
| May 07, 2026 | 3.736 |
| May 06, 2026 | 3.856 |
| May 05, 2026 | 3.832 |
| May 04, 2026 | 3.742 |
| May 01, 2026 | 3.832 |
| April 30, 2026 | 3.872 |
| April 29, 2026 | 3.762 |
| April 28, 2026 | 3.872 |
| April 27, 2026 | 3.902 |
| April 24, 2026 | 3.932 |
| April 23, 2026 | 3.932 |
| April 22, 2026 | 4.032 |
| April 21, 2026 | 4.062 |
| April 20, 2026 | 4.181 |
| April 17, 2026 | 4.201 |
| April 16, 2026 | 4.141 |
| April 15, 2026 | 4.102 |
| April 14, 2026 | 4.102 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nu Holdings Ltd. | 12.50 |
| Itaú Unibanco Holding SA | 8.025 |
| Banco Santander (Brasil) SA | 5.165 |
| Banco do Brasil SA | 3.87 |
| Inter & Co., Inc. | 5.29 |