Itau Unibanco Holding SA (ITUB)
6.05
+0.05
(+0.83%)
USD |
NYSE |
Apr 17, 16:00
6.03
-0.02
(-0.33%)
Pre-Market: 20:00
Itau Unibanco Price: 6.05 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 6.02 | 6.06 | 5.94 | 6.05 | 23.33M |
| Apr 16, 2024 | 6.04 | 6.07 | 5.95 | 6.00 | 37.14M |
| Apr 15, 2024 | 6.26 | 6.315 | 6.125 | 6.14 | 32.59M |
| Apr 12, 2024 | 6.37 | 6.38 | 6.31 | 6.35 | 16.37M |
| Apr 11, 2024 | 6.44 | 6.49 | 6.41 | 6.45 | 12.42M |
| Apr 10, 2024 | 6.61 | 6.63 | 6.440 | 6.46 | 21.63M |
| Apr 09, 2024 | 6.69 | 6.74 | 6.65 | 6.74 | 19.47M |
| Apr 08, 2024 | 6.54 | 6.68 | 6.535 | 6.60 | 12.20M |
| Apr 05, 2024 | 6.53 | 6.535 | 6.43 | 6.48 | 21.00M |
| Apr 04, 2024 | 6.67 | 6.69 | 6.47 | 6.49 | 27.34M |
| Apr 03, 2024 | 6.59 | 6.64 | 6.520 | 6.58 | 19.29M |
| Apr 02, 2024 | 6.60 | 6.67 | 6.56 | 6.62 | 13.22M |
| Apr 01, 2024 | 6.91 | 6.92 | 6.602 | 6.63 | 12.81M |
| Mar 28, 2024 | 6.91 | 6.98 | 6.89 | 6.93 | 8.782M |
| Mar 27, 2024 | 6.88 | 6.96 | 6.85 | 6.94 | 8.436M |
| Mar 26, 2024 | 6.79 | 6.89 | 6.78 | 6.88 | 9.387M |
| Mar 25, 2024 | 6.73 | 6.775 | 6.73 | 6.74 | 7.588M |
| Mar 22, 2024 | 6.80 | 6.82 | 6.722 | 6.75 | 9.887M |
| Mar 21, 2024 | 6.99 | 6.99 | 6.87 | 6.87 | 9.805M |
| Mar 20, 2024 | 6.93 | 7.03 | 6.885 | 7.00 | 16.41M |
| Mar 19, 2024 | 6.89 | 6.94 | 6.88 | 6.89 | 8.580M |
| Mar 18, 2024 | 6.99 | 7.00 | 6.85 | 6.90 | 12.81M |
| Mar 15, 2024 | 6.94 | 6.97 | 6.88 | 6.88 | 11.21M |
| Mar 14, 2024 | 7.02 | 7.038 | 6.92 | 6.95 | 16.60M |
| Mar 13, 2024 | 6.91 | 7.04 | 6.89 | 7.03 | 19.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Dec 20 2021
9.94
Maximum
Jul 18 2019
5.797
Average
5.37
Median
May 25 2021
Price Benchmarks
| Bank Bradesco SA | 2.65 |
| Banco Santander (Brasil) SA | 5.13 |
| XP Inc | 21.56 |
| Vinci Partners Investments Ltd | 10.15 |
| Inter & Co Inc | 5.05 |
Price Related Metrics
| PE Ratio | 8.982 |
| PS Ratio | 2.013 |
| PEG Ratio | 0.5962 |
| Price to Book Value | 1.513 |
| Price to Free Cash Flow | 4.362 |
| Earnings Yield | 11.13% |
| Market Cap | 59.30B |
| PEGY Ratio | 0.394 |
| Normalized PE Ratio | 8.225 |