BondBloxx Bloomberg One YrTrgDurUSTrsETF (XONE)
49.49
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 26, 15:53
XONE Total Return Level: 53.15 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 53.15 |
April 24, 2024 | 53.14 |
April 23, 2024 | 53.14 |
April 22, 2024 | 53.13 |
April 19, 2024 | 53.12 |
April 18, 2024 | 53.12 |
April 17, 2024 | 53.11 |
April 16, 2024 | 53.08 |
April 15, 2024 | 53.08 |
April 12, 2024 | 53.09 |
April 11, 2024 | 53.07 |
April 10, 2024 | 53.04 |
April 09, 2024 | 53.11 |
April 08, 2024 | 53.09 |
April 05, 2024 | 53.09 |
April 04, 2024 | 53.13 |
April 03, 2024 | 53.08 |
April 02, 2024 | 53.07 |
April 01, 2024 | 53.06 |
March 28, 2024 | 53.07 |
March 27, 2024 | 53.07 |
March 26, 2024 | 53.04 |
March 25, 2024 | 53.04 |
March 22, 2024 | 53.02 |
March 21, 2024 | 53.02 |
Date | Value |
---|---|
March 20, 2024 | 52.99 |
March 19, 2024 | 52.97 |
March 18, 2024 | 52.95 |
March 15, 2024 | 52.94 |
March 14, 2024 | 52.94 |
March 13, 2024 | 52.94 |
March 12, 2024 | 52.96 |
March 11, 2024 | 52.97 |
March 08, 2024 | 52.98 |
March 07, 2024 | 52.97 |
March 06, 2024 | 52.93 |
March 05, 2024 | 52.91 |
March 04, 2024 | 52.89 |
March 01, 2024 | 52.91 |
February 29, 2024 | 52.88 |
February 28, 2024 | 52.86 |
February 27, 2024 | 52.84 |
February 26, 2024 | 52.83 |
February 23, 2024 | 52.83 |
February 22, 2024 | 52.83 |
February 21, 2024 | 52.81 |
February 20, 2024 | 52.83 |
February 16, 2024 | 52.81 |
February 15, 2024 | 52.82 |
February 14, 2024 | 52.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.87
Minimum
Nov 03 2022
53.15
Maximum
Apr 25 2024
51.37
Average
51.15
Median
Jul 10 2023