BondBloxx Bloomberg Two YrTrgDurUSTrsETF (XTWO)
48.77
+0.02
(+0.03%)
USD |
NYSEARCA |
May 07, 16:00
48.77
0.00 (0.00%)
After-Hours: 20:00
XTWO Total Return Level: 52.17 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 52.17 |
May 03, 2024 | 52.17 |
May 02, 2024 | 52.09 |
May 01, 2024 | 52.00 |
April 30, 2024 | 51.90 |
April 29, 2024 | 51.96 |
April 26, 2024 | 51.93 |
April 25, 2024 | 51.92 |
April 24, 2024 | 51.96 |
April 23, 2024 | 51.96 |
April 22, 2024 | 51.94 |
April 19, 2024 | 51.91 |
April 18, 2024 | 51.90 |
April 17, 2024 | 51.94 |
April 16, 2024 | 51.88 |
April 15, 2024 | 51.92 |
April 12, 2024 | 51.96 |
April 11, 2024 | 51.88 |
April 10, 2024 | 51.86 |
April 09, 2024 | 52.08 |
April 08, 2024 | 52.03 |
April 05, 2024 | 52.07 |
April 04, 2024 | 52.19 |
April 03, 2024 | 52.11 |
April 02, 2024 | 52.10 |
Date | Value |
---|---|
April 01, 2024 | 52.07 |
March 28, 2024 | 52.14 |
March 27, 2024 | 52.18 |
March 26, 2024 | 52.14 |
March 25, 2024 | 52.14 |
March 22, 2024 | 52.17 |
March 21, 2024 | 52.48 |
March 20, 2024 | 52.10 |
March 19, 2024 | 52.03 |
March 18, 2024 | 51.97 |
March 15, 2024 | 51.97 |
March 14, 2024 | 52.01 |
March 13, 2024 | 52.07 |
March 12, 2024 | 52.09 |
March 11, 2024 | 52.15 |
March 08, 2024 | 52.19 |
March 07, 2024 | 52.17 |
March 06, 2024 | 52.10 |
March 05, 2024 | 52.10 |
March 04, 2024 | 52.04 |
March 01, 2024 | 52.10 |
February 29, 2024 | 52.00 |
February 28, 2024 | 51.96 |
February 27, 2024 | 51.91 |
February 26, 2024 | 51.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.30
Minimum
Oct 20 2022
52.48
Maximum
Mar 21 2024
50.81
Average
50.68
Median