US Treasury 12 Month Bill ETF (OBIL)
49.73
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
49.74
+0.01
(+0.02%)
After-Hours: 20:00
OBIL Total Return Level: 53.36 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 53.36 |
May 03, 2024 | 53.36 |
May 02, 2024 | 53.34 |
May 01, 2024 | 53.30 |
April 30, 2024 | 53.26 |
April 29, 2024 | 53.29 |
April 26, 2024 | 53.28 |
April 25, 2024 | 53.26 |
April 24, 2024 | 53.26 |
April 23, 2024 | 53.27 |
April 22, 2024 | 53.25 |
April 19, 2024 | 53.25 |
April 18, 2024 | 53.23 |
April 17, 2024 | 53.23 |
April 16, 2024 | 53.20 |
April 15, 2024 | 53.20 |
April 12, 2024 | 53.21 |
April 11, 2024 | 53.19 |
April 10, 2024 | 53.15 |
April 09, 2024 | 53.22 |
April 08, 2024 | 53.19 |
April 05, 2024 | 53.20 |
April 04, 2024 | 53.22 |
April 03, 2024 | 53.18 |
April 02, 2024 | 53.17 |
Date | Value |
---|---|
April 01, 2024 | 53.15 |
March 28, 2024 | 53.17 |
March 27, 2024 | 53.18 |
March 26, 2024 | 53.15 |
March 25, 2024 | 53.15 |
March 22, 2024 | 53.15 |
March 21, 2024 | 53.14 |
March 20, 2024 | 53.10 |
March 19, 2024 | 53.07 |
March 18, 2024 | 53.06 |
March 15, 2024 | 53.07 |
March 14, 2024 | 53.06 |
March 13, 2024 | 53.06 |
March 12, 2024 | 53.06 |
March 11, 2024 | 53.07 |
March 08, 2024 | 53.09 |
March 07, 2024 | 53.07 |
March 06, 2024 | 53.06 |
March 05, 2024 | 53.04 |
March 04, 2024 | 53.02 |
March 01, 2024 | 53.04 |
February 29, 2024 | 53.01 |
February 28, 2024 | 52.98 |
February 27, 2024 | 52.96 |
February 26, 2024 | 52.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.06
Minimum
Nov 22 2022
53.36
Maximum
May 03 2024
51.65
Average
51.49
Median
Aug 10 2023