BondBloxx Bloomberg ThreeYrTrgDurUSTrETF (XTRE)
48.42
-0.01
(-0.02%)
USD |
NYSEARCA |
May 06, 16:00
XTRE Total Return Level: 51.67 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 51.67 |
May 03, 2024 | 51.68 |
May 02, 2024 | 51.52 |
May 01, 2024 | 51.40 |
April 30, 2024 | 51.26 |
April 29, 2024 | 51.37 |
April 26, 2024 | 51.31 |
April 25, 2024 | 51.28 |
April 24, 2024 | 51.36 |
April 23, 2024 | 51.37 |
April 22, 2024 | 51.32 |
April 19, 2024 | 51.30 |
April 18, 2024 | 51.28 |
April 17, 2024 | 51.37 |
April 16, 2024 | 51.23 |
April 15, 2024 | 51.31 |
April 12, 2024 | 51.38 |
April 11, 2024 | 51.33 |
April 10, 2024 | 51.28 |
April 09, 2024 | 51.65 |
April 08, 2024 | 51.55 |
April 05, 2024 | 51.62 |
April 04, 2024 | 51.78 |
April 03, 2024 | 51.69 |
April 02, 2024 | 51.67 |
Date | Value |
---|---|
April 01, 2024 | 51.67 |
March 28, 2024 | 51.80 |
March 27, 2024 | 51.86 |
March 26, 2024 | 51.80 |
March 25, 2024 | 51.79 |
March 22, 2024 | 51.82 |
March 21, 2024 | 51.76 |
March 20, 2024 | 51.75 |
March 19, 2024 | 51.63 |
March 18, 2024 | 51.56 |
March 15, 2024 | 51.57 |
March 14, 2024 | 51.63 |
March 13, 2024 | 51.76 |
March 12, 2024 | 51.80 |
March 11, 2024 | 51.89 |
March 08, 2024 | 51.95 |
March 07, 2024 | 51.90 |
March 06, 2024 | 51.81 |
March 05, 2024 | 51.81 |
March 04, 2024 | 51.71 |
March 01, 2024 | 51.78 |
February 29, 2024 | 51.61 |
February 28, 2024 | 51.59 |
February 27, 2024 | 51.51 |
February 26, 2024 | 51.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.76
Minimum
Oct 20 2022
52.21
Maximum
Feb 01 2024
50.58
Average
50.46
Median