SPDR® S&P MIDCAP 400 ETF Trust (MDY)
535.60
+0.93
(+0.17%)
USD |
NYSEARCA |
Jun 10, 16:00
535.95
+0.35
(+0.07%)
After-Hours: 19:36
MDY Total Return Level: 808.20 for June 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 07, 2024 | 808.20 |
| June 06, 2024 | 814.16 |
| June 05, 2024 | 816.70 |
| June 04, 2024 | 807.55 |
| June 03, 2024 | 818.65 |
| May 31, 2024 | 825.60 |
| May 30, 2024 | 814.87 |
| May 29, 2024 | 807.36 |
| May 28, 2024 | 818.12 |
| May 24, 2024 | 823.23 |
| May 23, 2024 | 816.09 |
| May 22, 2024 | 826.58 |
| May 21, 2024 | 833.13 |
| May 20, 2024 | 833.94 |
| May 17, 2024 | 833.93 |
| May 16, 2024 | 833.05 |
| May 15, 2024 | 840.70 |
| May 14, 2024 | 834.08 |
| May 13, 2024 | 827.28 |
| May 10, 2024 | 826.98 |
| May 09, 2024 | 828.31 |
| May 08, 2024 | 819.74 |
| May 07, 2024 | 823.33 |
| May 06, 2024 | 820.48 |
| May 03, 2024 | 809.32 |
| Date | Value |
|---|---|
| May 02, 2024 | 801.23 |
| May 01, 2024 | 790.88 |
| April 30, 2024 | 790.20 |
| April 29, 2024 | 804.59 |
| April 26, 2024 | 800.21 |
| April 25, 2024 | 797.91 |
| April 24, 2024 | 800.84 |
| April 23, 2024 | 800.84 |
| April 22, 2024 | 791.32 |
| April 19, 2024 | 783.43 |
| April 18, 2024 | 780.81 |
| April 17, 2024 | 781.87 |
| April 16, 2024 | 788.49 |
| April 15, 2024 | 792.23 |
| April 12, 2024 | 801.05 |
| April 11, 2024 | 813.36 |
| April 10, 2024 | 812.63 |
| April 09, 2024 | 830.08 |
| April 08, 2024 | 829.29 |
| April 05, 2024 | 825.13 |
| April 04, 2024 | 818.81 |
| April 03, 2024 | 827.58 |
| April 02, 2024 | 824.29 |
| April 01, 2024 | 834.97 |
| March 28, 2024 | 841.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
317.91
Minimum
Mar 23 2020
841.05
Maximum
Mar 28 2024
641.31
Average
674.65
Median
Sep 09 2022