SPMD Total Return Level Analysis

SPDR® Portfolio S&P 400™ Mid Cap ETF (SPMD)

50.97 -0.43 (-0.84%) USD | NYSEARCA | Jun 11, 09:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
June 10, 2024	87.17
June 07, 2024	86.97
June 06, 2024	87.63
June 05, 2024	87.95
June 04, 2024	86.97
June 03, 2024	88.19
May 31, 2024	88.83
May 30, 2024	87.73
May 29, 2024	86.98
May 28, 2024	88.09
May 24, 2024	88.58
May 23, 2024	87.90
May 22, 2024	89.00
May 21, 2024	89.76
May 20, 2024	89.90
May 17, 2024	89.80
May 16, 2024	89.61
May 15, 2024	90.54
May 14, 2024	89.82
May 13, 2024	89.04
May 10, 2024	89.07
May 09, 2024	89.12
May 08, 2024	88.32
May 07, 2024	88.61
May 06, 2024	88.39

Date	Value
May 03, 2024	87.03
May 02, 2024	86.22
May 01, 2024	85.10
April 30, 2024	85.07
April 29, 2024	86.66
April 26, 2024	86.10
April 25, 2024	85.90
April 24, 2024	86.24
April 23, 2024	86.12
April 22, 2024	85.15
April 19, 2024	84.27
April 18, 2024	84.02
April 17, 2024	84.19
April 16, 2024	84.85
April 15, 2024	85.25
April 12, 2024	86.24
April 11, 2024	87.59
April 10, 2024	87.49
April 09, 2024	89.36
April 08, 2024	89.21
April 05, 2024	88.78
April 04, 2024	88.14
April 03, 2024	89.09
April 02, 2024	88.75
April 01, 2024	89.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.16

Minimum

Mar 23 2020

90.54

Maximum

May 15 2024

68.73

Average

72.42

Median

Nov 17 2022

Total Return Level Benchmarks