Invesco S&P MidCap Momentum ETF (XMMO)
116.01
-0.20
(-0.17%)
USD |
NYSEARCA |
May 21, 16:00
116.01
0.00 (0.00%)
After-Hours: 20:00
XMMO Price: 116.01 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 115.95 | 116.52 | 115.62 | 116.21 | 156005.0 |
| May 17, 2024 | 115.90 | 115.98 | 115.10 | 115.62 | 210406.0 |
| May 16, 2024 | 117.57 | 117.57 | 115.60 | 115.67 | 251721.0 |
| May 15, 2024 | 116.60 | 117.54 | 116.50 | 117.53 | 191203.0 |
| May 14, 2024 | 115.03 | 115.63 | 114.40 | 115.52 | 1.633M |
| May 13, 2024 | 116.20 | 116.20 | 114.54 | 114.71 | 425771.0 |
| May 10, 2024 | 115.93 | 116.03 | 115.28 | 115.55 | 109556.0 |
| May 09, 2024 | 114.03 | 115.36 | 113.98 | 115.33 | 301862.0 |
| May 08, 2024 | 113.65 | 114.14 | 113.30 | 113.87 | 391124.0 |
| May 07, 2024 | 114.23 | 114.79 | 113.95 | 114.17 | 2.498M |
| May 06, 2024 | 113.02 | 114.06 | 112.86 | 114.01 | 138642.0 |
| May 03, 2024 | 112.43 | 113.08 | 111.66 | 112.09 | 105470.0 |
| May 02, 2024 | 109.98 | 110.64 | 108.35 | 110.46 | 81807.00 |
| May 01, 2024 | 108.82 | 110.85 | 107.98 | 108.82 | 196497.0 |
| Apr 30, 2024 | 110.24 | 110.70 | 108.70 | 108.78 | 80291.00 |
| Apr 29, 2024 | 110.20 | 110.76 | 109.94 | 110.48 | 181055.0 |
| Apr 26, 2024 | 109.50 | 110.15 | 109.12 | 109.89 | 99382.00 |
| Apr 25, 2024 | 108.65 | 110.11 | 107.88 | 109.63 | 76706.00 |
| Apr 24, 2024 | 110.43 | 111.37 | 108.72 | 109.72 | 145928.0 |
| Apr 23, 2024 | 108.28 | 110.27 | 108.15 | 110.18 | 131757.0 |
| Apr 22, 2024 | 106.86 | 108.52 | 106.81 | 107.72 | 125083.0 |
| Apr 19, 2024 | 106.78 | 107.82 | 105.77 | 106.61 | 94625.00 |
| Apr 18, 2024 | 108.42 | 108.67 | 106.86 | 107.14 | 187849.0 |
| Apr 17, 2024 | 109.50 | 109.50 | 107.36 | 107.83 | 96954.00 |
| Apr 16, 2024 | 108.85 | 109.37 | 107.89 | 108.83 | 134828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Mar 23 2020
117.53
Maximum
May 15 2024
76.77
Average
78.37
Median
Feb 27 2023