Invesco S&P MidCap Quality ETF (XMHQ)
108.52
-0.26
(-0.24%)
USD |
NYSEARCA |
May 21, 16:00
108.52
0.00 (0.00%)
After-Hours: 16:24
XMHQ Price: 108.52 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 108.27 | 108.97 | 108.27 | 108.78 | 322455.0 |
May 17, 2024 | 108.14 | 108.33 | 107.81 | 108.33 | 248316.0 |
May 16, 2024 | 109.03 | 109.03 | 107.88 | 107.98 | 214019.0 |
May 15, 2024 | 108.72 | 109.16 | 108.22 | 109.16 | 274153.0 |
May 14, 2024 | 107.48 | 107.89 | 107.14 | 107.81 | 291522.0 |
May 13, 2024 | 107.82 | 107.95 | 106.94 | 107.06 | 195203.0 |
May 10, 2024 | 107.78 | 108.08 | 107.13 | 107.31 | 275792.0 |
May 09, 2024 | 106.40 | 107.57 | 106.28 | 107.57 | 292204.0 |
May 08, 2024 | 106.30 | 106.58 | 105.89 | 106.23 | 357550.0 |
May 07, 2024 | 106.92 | 107.58 | 106.51 | 106.93 | 260231.0 |
May 06, 2024 | 105.64 | 106.65 | 105.52 | 106.65 | 341792.0 |
May 03, 2024 | 105.08 | 105.50 | 104.43 | 104.84 | 526709.0 |
May 02, 2024 | 103.37 | 103.77 | 102.14 | 103.65 | 238549.0 |
May 01, 2024 | 102.81 | 104.01 | 101.90 | 102.45 | 405886.0 |
Apr 30, 2024 | 104.40 | 104.47 | 102.72 | 102.77 | 252766.0 |
Apr 29, 2024 | 104.91 | 105.13 | 104.50 | 104.96 | 227822.0 |
Apr 26, 2024 | 104.11 | 104.75 | 103.99 | 104.36 | 332690.0 |
Apr 25, 2024 | 103.79 | 104.47 | 102.94 | 104.25 | 449039.0 |
Apr 24, 2024 | 104.89 | 105.63 | 104.03 | 104.75 | 441951.0 |
Apr 23, 2024 | 103.78 | 105.22 | 103.61 | 104.94 | 363055.0 |
Apr 22, 2024 | 103.16 | 104.16 | 102.43 | 103.54 | 455905.0 |
Apr 19, 2024 | 102.50 | 103.16 | 101.94 | 102.48 | 307742.0 |
Apr 18, 2024 | 103.34 | 103.94 | 102.31 | 102.58 | 403460.0 |
Apr 17, 2024 | 104.52 | 104.52 | 102.77 | 102.86 | 275760.0 |
Apr 16, 2024 | 104.27 | 104.32 | 103.20 | 103.90 | 291844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 23 2020
110.05
Maximum
Mar 28 2024
69.89
Average
72.68
Median
Apr 11 2022