Invesco S&P MidCap Quality ETF (XMHQ)
108.33
+0.35
(+0.32%)
USD |
NYSEARCA |
May 17, 16:00
108.22
-0.11
(-0.10%)
After-Hours: 20:00
XMHQ Total Return Price: 108.33 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 108.33 |
| May 16, 2024 | 107.98 |
| May 15, 2024 | 109.16 |
| May 14, 2024 | 107.81 |
| May 13, 2024 | 107.06 |
| May 10, 2024 | 107.31 |
| May 09, 2024 | 107.57 |
| May 08, 2024 | 106.23 |
| May 07, 2024 | 106.93 |
| May 06, 2024 | 106.65 |
| May 03, 2024 | 104.84 |
| May 02, 2024 | 103.65 |
| May 01, 2024 | 102.45 |
| April 30, 2024 | 102.77 |
| April 29, 2024 | 104.96 |
| April 26, 2024 | 104.36 |
| April 25, 2024 | 104.25 |
| April 24, 2024 | 104.75 |
| April 23, 2024 | 104.94 |
| April 22, 2024 | 103.54 |
| April 19, 2024 | 102.48 |
| April 18, 2024 | 102.58 |
| April 17, 2024 | 102.86 |
| April 16, 2024 | 103.90 |
| April 15, 2024 | 104.46 |
| Date | Value |
|---|---|
| April 12, 2024 | 105.90 |
| April 11, 2024 | 107.06 |
| April 10, 2024 | 107.11 |
| April 09, 2024 | 108.96 |
| April 08, 2024 | 109.26 |
| April 05, 2024 | 109.05 |
| April 04, 2024 | 107.87 |
| April 03, 2024 | 108.93 |
| April 02, 2024 | 108.38 |
| April 01, 2024 | 109.60 |
| March 28, 2024 | 110.05 |
| March 27, 2024 | 109.75 |
| March 26, 2024 | 108.66 |
| March 25, 2024 | 108.84 |
| March 22, 2024 | 108.89 |
| March 21, 2024 | 109.33 |
| March 20, 2024 | 108.08 |
| March 19, 2024 | 106.54 |
| March 18, 2024 | 105.73 |
| March 15, 2024 | 106.45 |
| March 14, 2024 | 106.87 |
| March 13, 2024 | 107.96 |
| March 12, 2024 | 106.67 |
| March 11, 2024 | 105.30 |
| March 08, 2024 | 106.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.27
Minimum
Mar 23 2020
110.05
Maximum
Mar 28 2024
68.06
Average
71.13
Median
Mar 11 2022