State Street Health Care Select Sector SPDR ETF (XLV)
159.57
+3.94
(+2.53%)
USD |
NYSEARCA |
Jun 26, 13:06
XLV Price : 159.57 for June 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 153.95 | 157.20 | 153.59 | 155.63 | 9.425M |
| Jun 24, 2026 | 153.13 | 154.67 | 152.46 | 153.35 | 10.07M |
| Jun 23, 2026 | 151.49 | 152.42 | 151.00 | 152.18 | 9.480M |
| Jun 22, 2026 | 149.33 | 150.62 | 149.06 | 150.06 | 11.71M |
| Jun 18, 2026 | 151.27 | 151.27 | 148.79 | 149.40 | 10.88M |
| Jun 17, 2026 | 152.05 | 152.56 | 149.97 | 150.71 | 10.99M |
| Jun 16, 2026 | 153.60 | 153.72 | 151.72 | 152.94 | 8.630M |
| Jun 15, 2026 | 153.70 | 153.88 | 151.76 | 152.89 | 9.525M |
| Jun 12, 2026 | 154.97 | 155.16 | 153.37 | 153.81 | 9.111M |
| Jun 11, 2026 | 153.46 | 155.16 | 152.86 | 154.09 | 10.55M |
| Jun 10, 2026 | 154.96 | 155.13 | 152.82 | 152.85 | 11.71M |
| Jun 09, 2026 | 153.48 | 154.98 | 153.18 | 154.57 | 13.13M |
| Jun 08, 2026 | 153.24 | 154.47 | 152.41 | 152.65 | 10.64M |
| Jun 05, 2026 | 153.38 | 154.70 | 152.92 | 153.01 | 20.72M |
| Jun 04, 2026 | 150.38 | 152.54 | 150.29 | 152.08 | 14.05M |
| Jun 03, 2026 | 146.16 | 148.05 | 146.07 | 147.55 | 9.836M |
| Jun 02, 2026 | 146.75 | 147.27 | 145.31 | 146.40 | 12.02M |
| Jun 01, 2026 | 148.52 | 148.88 | 147.26 | 147.84 | 12.58M |
| May 29, 2026 | 150.85 | 151.04 | 149.10 | 149.47 | 13.20M |
| May 28, 2026 | 149.15 | 151.35 | 149.11 | 150.88 | 10.40M |
| May 27, 2026 | 148.69 | 150.20 | 148.28 | 148.79 | 10.06M |
| May 26, 2026 | 149.95 | 150.30 | 148.44 | 148.51 | 6.596M |
| May 22, 2026 | 149.09 | 150.32 | 149.00 | 149.89 | 6.917M |
| May 21, 2026 | 146.90 | 148.30 | 145.84 | 148.15 | 7.157M |
| May 20, 2026 | 147.54 | 148.02 | 146.29 | 147.13 | 10.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median