Invesco Pharmaceuticals ETF (PJP)
78.58
+0.02
(+0.03%)
USD |
NYSEARCA |
May 02, 12:56
PJP Price: 78.58 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 77.45 | 78.99 | 77.45 | 78.56 | 9259.00 |
Apr 30, 2024 | 77.45 | 77.65 | 77.25 | 77.25 | 10952.00 |
Apr 29, 2024 | 76.82 | 77.71 | 76.82 | 77.61 | 5595.00 |
Apr 26, 2024 | 75.68 | 76.61 | 75.67 | 76.40 | 5090.00 |
Apr 25, 2024 | 76.05 | 76.24 | 75.52 | 75.65 | 3836.00 |
Apr 24, 2024 | 76.42 | 76.45 | 76.20 | 76.35 | 2652.00 |
Apr 23, 2024 | 76.48 | 76.90 | 76.40 | 76.40 | 3586.00 |
Apr 22, 2024 | 76.47 | 76.86 | 75.99 | 75.99 | 6613.00 |
Apr 19, 2024 | 75.79 | 76.06 | 75.60 | 76.06 | 11635.00 |
Apr 18, 2024 | 75.62 | 76.00 | 75.33 | 75.33 | 2897.00 |
Apr 17, 2024 | 76.34 | 76.38 | 75.75 | 75.80 | 5071.00 |
Apr 16, 2024 | 75.94 | 76.37 | 75.87 | 75.96 | 6306.00 |
Apr 15, 2024 | 76.88 | 77.04 | 75.89 | 76.03 | 33559.00 |
Apr 12, 2024 | 77.72 | 77.85 | 76.40 | 76.54 | 8719.00 |
Apr 11, 2024 | 77.52 | 78.05 | 77.30 | 78.00 | 7097.00 |
Apr 10, 2024 | 77.33 | 77.55 | 77.19 | 77.46 | 31348.00 |
Apr 09, 2024 | 77.83 | 78.28 | 77.72 | 78.28 | 31463.00 |
Apr 08, 2024 | 78.17 | 78.25 | 77.78 | 77.80 | 7843.00 |
Apr 05, 2024 | 77.65 | 78.32 | 77.50 | 78.24 | 155726.0 |
Apr 04, 2024 | 79.14 | 79.25 | 77.82 | 77.91 | 16182.00 |
Apr 03, 2024 | 78.75 | 78.91 | 78.55 | 78.71 | 15988.00 |
Apr 02, 2024 | 79.08 | 79.08 | 78.59 | 78.61 | 8188.00 |
Apr 01, 2024 | 80.16 | 80.33 | 79.21 | 79.56 | 15176.00 |
Mar 28, 2024 | 80.26 | 80.65 | 80.16 | 80.16 | 19580.00 |
Mar 27, 2024 | 79.73 | 80.28 | 79.63 | 80.28 | 8141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.04
Minimum
Mar 23 2020
83.54
Maximum
Apr 08 2022
72.01
Average
75.43
Median