Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 65.74 66.96 65.41 66.74 13.06M
Apr 23, 2024 66.00 66.76 65.84 66.34 11.17M
Apr 22, 2024 65.47 66.21 65.02 66.03 11.73M
Apr 19, 2024 64.61 65.56 64.54 65.43 18.50M
Apr 18, 2024 64.30 64.66 63.82 64.44 11.14M
Apr 17, 2024 63.18 64.24 63.06 64.08 14.08M
Apr 16, 2024 63.41 63.48 62.55 62.77 16.45M
Apr 15, 2024 64.64 64.91 63.36 63.61 14.70M
Apr 12, 2024 64.81 65.00 63.89 64.20 19.92M
Apr 11, 2024 65.19 65.27 64.25 64.69 12.54M
Apr 10, 2024 64.63 65.06 64.25 64.82 19.14M
Apr 09, 2024 65.73 66.08 65.54 65.95 12.01M
Apr 08, 2024 65.17 65.70 65.08 65.59 10.07M
Apr 05, 2024 64.55 65.34 64.24 65.16 16.16M
Apr 04, 2024 65.61 65.80 64.52 64.97 14.68M
Apr 03, 2024 65.35 65.52 64.86 65.10 13.29M
Apr 02, 2024 65.10 65.74 65.07 65.36 15.11M
Apr 01, 2024 65.66 65.73 64.83 65.25 11.35M
Mar 28, 2024 65.19 65.76 65.02 65.65 13.75M
Mar 27, 2024 63.90 65.20 63.83 65.20 17.30M
Mar 26, 2024 64.23 64.42 63.38 63.43 14.92M
Mar 25, 2024 64.04 64.20 63.76 64.16 11.60M
Mar 22, 2024 64.17 64.29 63.78 63.86 10.53M
Mar 21, 2024 64.04 64.48 63.74 63.77 20.16M
Mar 20, 2024 63.68 64.20 63.50 63.87 16.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.93
Minimum
Mar 23 2020
78.12
Maximum
Sep 12 2022
64.91
Average
64.59
Median
Sep 25 2019