State Street Utilities Select Sector SPDR ETF (XLU)
42.56
-0.31
(-0.72%)
USD |
NYSEARCA |
Oct 23, 16:00
42.58
+0.02
(+0.05%)
After-Hours: 20:00
XLU Price : 42.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 42.73 | 42.81 | 42.39 | 42.56 | 18.70M |
| Oct 22, 2026 | 42.11 | 42.88 | 42.01 | 42.87 | 29.97M |
| Oct 21, 2026 | 42.25 | 42.26 | 41.86 | 42.00 | 40.75M |
| Oct 20, 2026 | 41.60 | 41.98 | 41.44 | 41.88 | 17.94M |
| Oct 19, 2026 | 42.13 | 42.18 | 41.28 | 41.36 | 24.39M |
| Oct 16, 2026 | 41.87 | 42.29 | 41.62 | 42.21 | 31.91M |
| Oct 15, 2026 | 42.18 | 42.20 | 41.42 | 41.65 | 35.26M |
| Oct 14, 2026 | 41.80 | 41.88 | 41.24 | 41.72 | 35.42M |
| Oct 13, 2026 | 41.80 | 41.95 | 41.09 | 41.87 | 27.23M |
| Oct 12, 2026 | 41.46 | 41.64 | 41.20 | 41.63 | 16.56M |
| Oct 09, 2026 | 40.97 | 41.46 | 40.97 | 41.41 | 16.81M |
| Oct 08, 2026 | 41.15 | 41.36 | 40.64 | 41.07 | 28.81M |
| Oct 07, 2026 | 40.99 | 41.33 | 40.82 | 41.15 | 45.08M |
| Oct 06, 2026 | 40.41 | 41.18 | 40.41 | 41.16 | 52.08M |
| Oct 05, 2026 | 39.86 | 40.21 | 39.58 | 39.97 | 38.49M |
| Oct 02, 2026 | 39.88 | 40.20 | 39.68 | 39.83 | 63.66M |
| Oct 01, 2026 | 39.44 | 39.73 | 39.10 | 39.68 | 61.37M |
| Sep 30, 2026 | 39.83 | 39.94 | 39.42 | 39.44 | 55.59M |
| Sep 29, 2026 | 39.16 | 39.80 | 39.03 | 39.71 | 49.17M |
| Sep 28, 2026 | 39.48 | 39.55 | 39.06 | 39.25 | 33.07M |
| Sep 25, 2026 | 39.41 | 39.60 | 39.12 | 39.51 | 30.29M |
| Sep 24, 2026 | 39.88 | 39.89 | 39.36 | 39.36 | 25.59M |
| Sep 23, 2026 | 40.38 | 40.41 | 39.71 | 39.75 | 27.88M |
| Sep 22, 2026 | 40.59 | 40.82 | 40.45 | 40.53 | 18.88M |
| Sep 21, 2026 | 40.77 | 40.93 | 40.58 | 40.66 | 20.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median