State Street Utilities Select Sector SPDR ETF (XLU)

42.39 -0.13 (-0.31%) USD  |  NYSEARCA  |  Sep 11, 16:00
42.52 +0.14 (+0.32%) After-Hours: 20:00
More

XLU Price : 42.39 for Sept. 11, 2026

Price Chart

View Price for XLU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 42.89 42.96 42.31 42.39 15.17M
Sep 10, 2026 42.99 43.25 42.51 42.52 20.63M
Sep 09, 2026 43.40 43.53 42.82 42.94 16.91M
Sep 08, 2026 43.05 43.71 43.04 43.45 19.71M
Sep 04, 2026 42.77 43.23 42.75 43.08 18.86M
Sep 03, 2026 42.82 43.13 42.77 43.03 22.88M
Sep 02, 2026 42.40 42.71 42.02 42.67 29.77M
Sep 01, 2026 42.30 42.61 42.09 42.56 30.62M
Aug 31, 2026 42.00 42.40 41.86 42.23 31.63M
Aug 28, 2026 43.34 43.38 42.56 42.73 20.37M
Aug 27, 2026 43.22 43.33 42.92 43.18 16.03M
Aug 26, 2026 43.31 43.70 43.28 43.51 12.24M
Aug 25, 2026 43.24 43.48 43.07 43.31 13.43M
Aug 24, 2026 42.87 43.26 42.70 43.22 20.06M
Aug 21, 2026 43.90 43.96 42.75 42.77 22.07M
Aug 20, 2026 43.83 44.26 43.75 43.77 17.08M
Aug 19, 2026 44.26 44.38 43.80 44.02 15.86M
Aug 18, 2026 44.53 44.65 43.95 44.02 19.42M
Aug 17, 2026 44.20 44.25 43.82 44.18 16.38M
Aug 14, 2026 44.01 44.41 43.98 44.31 17.15M
Aug 13, 2026 43.89 44.20 43.88 44.04 17.86M
Aug 12, 2026 43.76 43.96 43.64 43.84 15.98M
Aug 11, 2026 43.13 43.71 43.08 43.63 19.69M
Aug 10, 2026 43.43 43.52 43.06 43.13 25.44M
Aug 07, 2026 43.20 43.87 42.94 43.61 18.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity MSCI Utilities Index ETF 54.70
Invesco S&P 500 Eql Wght Utilities ETF 75.02
Global X US Electrification ETF 31.82
State Street Materials Select Sector SPDR ETF 50.95
Global X MLP ETF 57.32