State Street Utilities Select Sector SPDR ETF (XLU)

46.29 +0.10 (+0.22%) USD  |  NYSEARCA  |  Jul 24, 16:00
46.28 -0.01 (-0.02%) After-Hours: 20:00
More

XLU Price : 46.29 for July 24, 2026

Price Chart

View Price for XLU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 46.40 46.62 46.10 46.29 16.11M
Jul 23, 2026 45.65 46.33 45.60 46.19 13.70M
Jul 22, 2026 45.27 45.98 45.21 45.93 18.37M
Jul 21, 2026 44.87 45.04 44.64 44.92 15.89M
Jul 20, 2026 45.32 45.66 44.81 44.94 17.83M
Jul 17, 2026 45.90 46.15 45.06 45.17 20.92M
Jul 16, 2026 45.24 45.62 45.12 45.47 15.62M
Jul 15, 2026 45.73 45.94 45.16 45.22 15.91M
Jul 14, 2026 45.93 46.28 45.56 45.69 17.39M
Jul 13, 2026 45.45 45.88 45.43 45.72 15.73M
Jul 10, 2026 45.12 45.48 45.09 45.41 14.05M
Jul 09, 2026 45.56 45.66 45.04 45.13 19.67M
Jul 08, 2026 45.74 45.82 45.31 45.36 14.86M
Jul 07, 2026 45.63 46.32 45.53 45.70 18.96M
Jul 06, 2026 45.71 45.82 45.11 45.30 19.18M
Jul 02, 2026 45.03 45.80 45.00 45.76 24.34M
Jul 01, 2026 45.24 45.36 44.64 44.77 29.49M
Jun 30, 2026 45.86 45.94 45.32 45.34 18.91M
Jun 29, 2026 46.20 46.31 45.77 46.02 17.92M
Jun 26, 2026 46.00 46.23 45.88 46.20 19.48M
Jun 25, 2026 45.66 46.18 45.50 45.85 19.26M
Jun 24, 2026 45.29 45.60 45.08 45.54 18.88M
Jun 23, 2026 44.75 45.20 44.46 45.07 22.30M
Jun 22, 2026 44.48 44.96 44.43 44.72 21.87M
Jun 18, 2026 44.60 45.34 44.53 44.76 36.83M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity MSCI Utilities Index ETF 59.52
Invesco S&P 500 Eql Wght Utilities ETF 82.33
Global X US Electrification ETF 33.56
State Street SPDR S&P Homebuilders ETF 108.44
State Street Materials Select Sector SPDR ETF 51.26