SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
30.84 -0.34  -1.09% NYSE Arca Sep 19, 8:00PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

30.84 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 31.38 31.38 30.62 30.84 5.367M
Sept. 18, 2014 31.48 31.55 31.05 31.18 2.562M
Sept. 17, 2014 31.51 31.77 31.18 31.49 5.218M
Sept. 16, 2014 30.73 31.21 30.73 31.10 2.038M
Sept. 15, 2014 31.02 31.10 30.84 30.94 2.805M
Sept. 12, 2014 31.32 31.40 30.83 31.00 5.401M
Sept. 11, 2014 31.10 31.41 31.04 31.34 1.835M
Sept. 10, 2014 31.17 31.37 31.01 31.34 2.406M
Sept. 9, 2014 31.32 31.48 31.16 31.24 1.911M
Sept. 8, 2014 31.38 31.62 31.32 31.41 2.023M
Sept. 5, 2014 31.41 31.52 31.22 31.47 1.869M
Sept. 4, 2014 31.19 31.54 31.18 31.36 2.049M
Sept. 3, 2014 31.60 31.60 31.11 31.18 3.572M
Sept. 2, 2014 31.60 31.67 31.41 31.55 2.394M
Aug. 29, 2014 31.61 31.64 31.44 31.55 1.343M
Aug. 28, 2014 31.51 31.58 31.24 31.50 2.690M
Aug. 27, 2014 31.85 31.87 31.72 31.79 1.088M
Aug. 26, 2014 31.65 31.82 31.56 31.77 2.087M
Aug. 25, 2014 31.84 32.01 31.61 31.68 7.876M
Aug. 22, 2014 31.71 31.93 31.58 31.85 2.200M
Aug. 21, 2014 31.72 31.82 31.53 31.74 3.434M
Aug. 20, 2014 31.63 31.80 31.49 31.77 4.157M
Aug. 19, 2014 31.63 31.91 31.59 31.77 8.727M
Aug. 18, 2014 30.75 31.18 30.75 31.14 5.647M
Aug. 15, 2014 30.94 31.02 30.35 30.58 3.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 23.74
Toll Brothers 33.46
PulteGroup 18.82

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 34.21 Feb 27 2014
Average 22.45

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.