SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
34.34 -0.06  -0.16% NYSE Arca Jan 28, 4:59PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

34.34 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 34.08 34.49 33.87 34.40 4.005M
Jan. 26, 2015 34.03 34.38 33.85 34.35 3.923M
Jan. 23, 2015 34.00 34.00 33.61 33.82 2.536M
Jan. 22, 2015 33.69 33.92 33.34 33.84 3.268M
Jan. 21, 2015 33.07 33.54 33.04 33.42 5.602M
Jan. 20, 2015 33.83 33.83 32.84 33.09 6.089M
Jan. 16, 2015 32.94 33.68 32.40 33.65 12.15M
Jan. 15, 2015 34.53 34.77 33.00 33.04 15.76M
Jan. 14, 2015 34.27 34.72 33.89 34.46 6.419M
Jan. 13, 2015 35.41 35.91 33.98 34.55 17.44M
Jan. 12, 2015 34.99 35.37 34.67 35.08 9.671M
Jan. 9, 2015 34.96 35.14 34.73 34.93 6.673M
Jan. 8, 2015 34.50 34.93 34.28 34.89 7.885M
Jan. 7, 2015 33.59 34.24 33.35 34.07 9.235M
Jan. 6, 2015 33.57 33.57 32.81 33.16 4.354M
Jan. 5, 2015 33.68 33.70 33.25 33.45 3.547M
Jan. 2, 2015 34.25 34.36 33.46 33.81 2.493M
Dec. 31, 2014 34.12 34.47 34.07 34.12 3.699M
Dec. 30, 2014 33.89 34.14 33.89 34.00 1.902M
Dec. 29, 2014 33.63 34.16 33.62 34.01 2.682M
Dec. 26, 2014 33.61 33.92 33.61 33.69 1.404M
Dec. 24, 2014 33.67 33.76 33.56 33.61 1.663M
Dec. 23, 2014 33.48 33.78 33.43 33.61 2.698M
Dec. 22, 2014 33.34 33.44 33.10 33.42 2.877M
Dec. 19, 2014 33.53 33.53 33.08 33.28 2.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 25.26
DR Horton 24.16
Toll Brothers 34.10

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 35.08 Jan 12 2015
Average 23.65

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.