SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
37.58 +0.28  +0.75% NYSE Arca Jul 31, 20:00 Delayed 2m USD

SPDR S&P Homebuilders Price:

37.58 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 37.41 37.81 37.27 37.58 3.959M
July 30, 2015 36.93 37.37 36.82 37.30 2.284M
July 29, 2015 36.65 37.20 36.58 37.08 3.583M
July 28, 2015 36.10 36.76 36.02 36.60 3.091M
July 27, 2015 36.26 36.41 36.05 36.12 2.172M
July 24, 2015 37.19 37.25 36.28 36.45 4.754M
July 23, 2015 37.32 37.54 36.89 37.07 3.502M
July 22, 2015 36.58 37.31 36.49 37.19 4.561M
July 21, 2015 36.63 36.77 36.28 36.48 1.633M
July 20, 2015 36.69 36.75 36.44 36.54 2.325M
July 17, 2015 37.18 37.22 36.51 36.66 2.031M
July 16, 2015 37.20 37.20 36.82 36.95 2.383M
July 15, 2015 37.19 37.19 36.77 36.91 4.644M
July 14, 2015 37.15 37.21 36.91 37.17 1.875M
July 13, 2015 37.18 37.21 36.93 37.13 1.487M
July 10, 2015 36.70 36.90 36.52 36.77 2.555M
July 9, 2015 36.61 36.77 36.35 36.40 1.781M
July 8, 2015 36.59 36.70 36.12 36.24 3.991M
July 7, 2015 36.49 36.80 36.04 36.77 4.506M
July 6, 2015 36.48 37.03 36.36 36.61 2.726M
July 2, 2015 37.08 37.14 36.52 36.70 2.217M
July 1, 2015 37.02 37.03 36.55 36.90 3.310M
June 30, 2015 36.72 37.03 36.52 36.62 1.959M
June 29, 2015 37.02 37.28 36.43 36.49 3.734M
June 26, 2015 37.39 37.50 37.09 37.32 1.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 28.43
DR Horton 29.69
Lennar 53.04

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 37.58 Jul 31 2015
Average 25.66

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.