SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
36.60 -0.10  -0.26% NYSE Arca Jul 6, 4:00PM Delayed 2m USD

SPDR S&P Homebuilders Price:

36.60 for July 6, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 37.08 37.14 36.52 36.70 2.217M
July 1, 2015 37.02 37.03 36.55 36.90 3.310M
June 30, 2015 36.72 37.03 36.52 36.62 1.959M
June 29, 2015 37.02 37.28 36.43 36.49 3.734M
June 26, 2015 37.39 37.50 37.09 37.32 1.542M
June 25, 2015 37.41 37.42 37.16 37.22 2.008M
June 24, 2015 37.51 37.78 37.26 37.28 4.355M
June 23, 2015 37.34 37.42 37.12 37.24 3.216M
June 22, 2015 37.04 37.26 37.04 37.19 2.677M
June 19, 2015 36.85 37.08 36.67 36.84 2.993M
June 18, 2015 36.56 36.90 36.46 36.68 4.524M
June 17, 2015 36.59 36.59 36.14 36.43 1.590M
June 16, 2015 36.57 36.57 36.29 36.46 1.529M
June 15, 2015 36.53 36.63 36.26 36.42 4.123M
June 12, 2015 36.35 36.57 36.25 36.48 2.734M
June 11, 2015 36.38 36.75 36.30 36.41 4.501M
June 10, 2015 35.76 36.28 35.71 36.23 2.464M
June 9, 2015 35.62 35.86 35.38 35.67 2.312M
June 8, 2015 36.05 36.06 35.77 35.77 1.319M
June 5, 2015 36.00 36.10 35.65 36.06 2.544M
June 4, 2015 36.32 36.34 35.87 35.94 1.980M
June 3, 2015 36.27 36.49 35.91 36.38 3.071M
June 2, 2015 36.26 36.28 35.82 36.13 2.358M
June 1, 2015 36.15 36.31 35.93 36.04 2.514M
May 29, 2015 36.16 36.31 35.89 35.94 2.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 27.56
DR Horton 27.59
Lennar 51.20

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 37.32 Jun 26 2015
Average 25.33

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.