SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
31.13 +0.11  +0.35% NYSE Arca Oct 31, 8:00PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

31.13 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 31.30 31.43 31.00 31.13 3.768M
Oct. 30, 2014 30.85 31.10 30.52 31.02 3.026M
Oct. 29, 2014 31.03 31.22 30.51 30.75 7.931M
Oct. 28, 2014 30.81 31.13 30.60 31.10 6.897M
Oct. 27, 2014 30.65 30.76 30.39 30.76 2.439M
Oct. 24, 2014 30.77 30.79 30.41 30.76 4.468M
Oct. 23, 2014 30.51 30.96 30.32 30.69 5.267M
Oct. 22, 2014 30.29 30.63 30.19 30.22 3.826M
Oct. 21, 2014 30.05 30.56 30.03 30.49 5.200M
Oct. 20, 2014 29.42 30.01 29.25 29.99 6.697M
Oct. 17, 2014 29.30 29.53 29.02 29.36 7.304M
Oct. 16, 2014 28.06 29.18 28.06 28.89 5.244M
Oct. 15, 2014 27.92 28.91 27.66 28.74 8.826M
Oct. 14, 2014 28.21 28.64 28.06 28.29 6.242M
Oct. 13, 2014 28.62 28.89 27.95 28.02 6.576M
Oct. 10, 2014 29.00 29.25 28.58 28.61 8.743M
Oct. 9, 2014 29.75 29.84 29.09 29.14 3.735M
Oct. 8, 2014 29.30 29.78 29.07 29.75 4.213M
Oct. 7, 2014 29.54 29.80 29.36 29.37 2.632M
Oct. 6, 2014 29.95 30.03 29.72 29.78 2.960M
Oct. 3, 2014 29.64 29.89 29.30 29.77 2.568M
Oct. 2, 2014 29.07 29.53 28.94 29.45 5.706M
Oct. 1, 2014 29.44 29.60 29.08 29.16 4.863M
Sept. 30, 2014 29.96 30.07 29.53 29.59 4.357M
Sept. 29, 2014 29.83 30.06 29.77 29.96 2.250M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 24.07
Toll Brothers 31.95
PulteGroup 19.19

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 34.21 Feb 27 2014
Average 22.80

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.