SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
35.32 -0.65  -1.81% NYSE Arca Mar 6, 4:59PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

35.32 for March 6, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 36.01 36.12 35.86 35.97 1.529M
March 4, 2015 35.90 36.00 35.54 35.93 2.261M
March 3, 2015 36.35 36.35 35.82 35.94 3.232M
March 2, 2015 36.30 36.74 36.20 36.40 3.073M
Feb. 27, 2015 36.32 36.54 36.20 36.34 1.859M
Feb. 26, 2015 36.32 36.39 35.98 36.29 5.216M
Feb. 25, 2015 37.08 37.08 36.27 36.35 8.479M
Feb. 24, 2015 37.05 37.08 36.81 37.01 4.862M
Feb. 23, 2015 36.57 36.76 36.34 36.59 3.026M
Feb. 20, 2015 36.44 36.61 36.19 36.61 1.695M
Feb. 19, 2015 36.40 36.60 36.36 36.44 2.208M
Feb. 18, 2015 36.46 36.51 36.21 36.46 2.518M
Feb. 17, 2015 36.40 36.67 36.10 36.53 4.217M
Feb. 13, 2015 36.39 36.43 36.05 36.36 3.279M
Feb. 12, 2015 35.85 36.31 35.74 36.27 4.889M
Feb. 11, 2015 35.83 36.11 35.52 35.78 3.753M
Feb. 10, 2015 35.65 36.07 35.42 35.88 5.750M
Feb. 9, 2015 35.40 35.71 35.35 35.41 2.389M
Feb. 6, 2015 35.28 35.57 35.14 35.45 3.162M
Feb. 5, 2015 35.59 35.78 35.10 35.26 6.619M
Feb. 4, 2015 35.00 35.91 35.00 35.64 11.47M
Feb. 3, 2015 34.71 35.12 34.55 35.10 5.201M
Feb. 2, 2015 34.39 34.59 33.90 34.55 4.663M
Jan. 30, 2015 34.79 34.86 34.26 34.29 6.750M
Jan. 29, 2015 34.37 35.04 34.25 35.01 12.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 27.48
Toll Brothers 37.92
PulteGroup 22.24

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 37.01 Feb 24 2015
Average 24.07

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.