SPDR S&P Homebuilders (XHB)

Add to Watchlists Create an Alert
30.15 -0.12  -0.40% NYSE Arca Jul 29, 8:00PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

30.15 for July 29, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 30.33 30.54 30.14 30.15 3.532M
July 28, 2014 30.66 30.71 30.14 30.27 6.586M
July 25, 2014 30.90 30.93 30.70 30.75 3.716M
July 24, 2014 31.54 31.66 30.97 31.06 5.652M
July 23, 2014 31.29 31.66 31.11 31.58 4.562M
July 22, 2014 31.25 31.53 31.16 31.40 3.897M
July 21, 2014 30.83 31.07 30.77 30.99 1.977M
July 18, 2014 30.83 31.04 30.74 30.95 3.766M
July 17, 2014 31.04 31.17 30.67 30.73 8.363M
July 16, 2014 31.29 31.48 30.95 31.35 7.472M
July 15, 2014 31.33 31.37 31.02 31.11 4.246M
July 14, 2014 31.61 31.61 31.34 31.37 2.184M
July 11, 2014 31.58 31.58 31.21 31.37 4.542M
July 10, 2014 31.15 31.74 31.08 31.50 9.070M
July 9, 2014 32.40 32.53 32.01 32.03 4.165M
July 8, 2014 32.37 32.45 32.14 32.27 6.444M
July 7, 2014 32.84 32.92 32.43 32.46 5.500M
July 3, 2014 32.86 33.03 32.74 33.00 2.970M
July 2, 2014 32.68 33.13 32.68 32.71 4.131M
July 1, 2014 32.85 33.20 32.65 33.02 3.686M
June 30, 2014 32.50 32.87 32.41 32.75 4.837M
June 27, 2014 32.21 32.58 32.15 32.52 4.573M
June 26, 2014 32.46 32.46 32.06 32.35 2.120M
June 25, 2014 32.16 32.53 32.06 32.46 2.075M
June 24, 2014 32.19 32.67 32.06 32.21 6.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 22.76
DR Horton 20.97
Lennar 37.47

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 34.21 Feb 27 2014
Average 21.99

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.