SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
36.20 +0.52  +1.46% NYSE Arca Mar 27, 8:00PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

36.20 for March 27, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 35.63 36.23 35.63 36.20 2.998M
March 26, 2015 35.69 35.85 35.51 35.68 2.997M
March 25, 2015 36.51 36.69 35.94 35.96 3.436M
March 24, 2015 36.09 36.85 36.03 36.55 4.171M
March 23, 2015 36.36 36.63 36.19 36.20 1.747M
March 20, 2015 35.98 36.59 35.98 36.43 3.658M
March 19, 2015 35.95 36.11 35.64 35.86 3.275M
March 18, 2015 35.30 35.99 35.04 35.85 3.792M
March 17, 2015 35.32 35.55 35.29 35.39 2.867M
March 16, 2015 35.67 35.83 35.52 35.60 1.667M
March 13, 2015 35.62 35.90 35.31 35.51 3.671M
March 12, 2015 35.41 35.87 35.40 35.83 2.406M
March 11, 2015 35.12 35.55 35.01 35.36 3.003M
March 10, 2015 35.06 35.36 35.06 35.12 2.632M
March 9, 2015 35.36 35.56 35.27 35.37 3.111M
March 6, 2015 35.84 35.84 35.26 35.31 5.956M
March 5, 2015 36.01 36.12 35.86 35.97 1.529M
March 4, 2015 35.90 36.00 35.54 35.93 2.266M
March 3, 2015 36.35 36.35 35.82 35.94 3.232M
March 2, 2015 36.30 36.74 36.20 36.40 3.073M
Feb. 27, 2015 36.32 36.54 36.20 36.34 1.859M
Feb. 26, 2015 36.32 36.39 35.98 36.29 5.216M
Feb. 25, 2015 37.08 37.08 36.27 36.35 8.479M
Feb. 24, 2015 37.05 37.08 36.81 37.01 4.862M
Feb. 23, 2015 36.57 36.76 36.34 36.59 3.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 27.79
DR Horton 27.43
Toll Brothers 39.22

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 37.01 Feb 24 2015
Average 24.30

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.