SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
33.28 -0.03  -0.09% NYSE Arca Dec 19, 4:59PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

33.28 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 33.18 33.34 32.91 33.31 3.801M
Dec. 17, 2014 32.01 32.91 31.94 32.83 5.882M
Dec. 16, 2014 32.02 32.43 31.89 31.92 3.366M
Dec. 15, 2014 32.32 32.64 32.05 32.24 3.531M
Dec. 12, 2014 32.45 32.62 32.27 32.30 8.209M
Dec. 11, 2014 32.51 33.06 32.51 32.63 4.252M
Dec. 10, 2014 33.05 33.28 32.33 32.36 5.227M
Dec. 9, 2014 32.89 33.21 32.72 33.19 2.585M
Dec. 8, 2014 33.16 33.42 32.98 33.10 2.395M
Dec. 5, 2014 33.13 33.42 33.10 33.26 1.940M
Dec. 4, 2014 33.21 33.34 33.06 33.19 2.204M
Dec. 3, 2014 33.27 33.58 33.14 33.35 2.070M
Dec. 2, 2014 33.15 33.33 33.12 33.22 1.249M
Dec. 1, 2014 33.71 33.81 33.03 33.12 3.874M
Nov. 28, 2014 33.28 33.63 33.26 33.47 3.266M
Nov. 26, 2014 33.37 33.54 33.18 33.33 1.961M
Nov. 25, 2014 33.62 33.85 33.31 33.50 4.218M
Nov. 24, 2014 33.32 33.65 33.32 33.60 2.604M
Nov. 21, 2014 33.48 33.54 33.23 33.27 4.629M
Nov. 20, 2014 32.36 33.26 32.27 33.10 4.429M
Nov. 19, 2014 32.49 32.50 32.11 32.41 2.056M
Nov. 18, 2014 32.09 32.39 32.08 32.25 1.497M
Nov. 17, 2014 32.34 32.34 32.10 32.17 1.878M
Nov. 14, 2014 32.22 32.36 32.11 32.27 1.255M
Nov. 13, 2014 32.30 32.45 32.10 32.20 1.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 25.22
Toll Brothers 32.64
PulteGroup 20.93

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 34.21 Feb 27 2014
Average 23.29

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.