SPDR S&P Homebuilders (XHB)

Add to Watchlists Create an Alert
31.48 -0.32  -0.99% NYSE Arca Aug 28, 5:00PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

31.48 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 31.85 31.87 31.72 31.79 1.088M
Aug. 26, 2014 31.65 31.82 31.56 31.77 2.056M
Aug. 25, 2014 31.84 32.01 31.61 31.68 7.876M
Aug. 22, 2014 31.71 31.93 31.58 31.85 2.200M
Aug. 21, 2014 31.72 31.82 31.53 31.74 3.434M
Aug. 20, 2014 31.63 31.80 31.49 31.77 4.157M
Aug. 19, 2014 31.63 31.91 31.59 31.77 8.727M
Aug. 18, 2014 30.75 31.18 30.75 31.14 5.647M
Aug. 15, 2014 30.94 31.02 30.35 30.58 3.288M
Aug. 14, 2014 30.37 30.81 30.34 30.80 3.886M
Aug. 13, 2014 30.26 30.44 30.16 30.32 1.926M
Aug. 12, 2014 30.36 30.43 30.06 30.17 3.704M
Aug. 11, 2014 30.47 30.62 30.40 30.42 4.579M
Aug. 8, 2014 29.65 30.39 29.47 30.34 8.264M
Aug. 7, 2014 29.81 29.95 29.46 29.59 3.268M
Aug. 6, 2014 29.56 29.89 29.49 29.71 2.645M
Aug. 5, 2014 29.64 30.00 29.49 29.66 4.644M
Aug. 4, 2014 29.61 29.83 29.50 29.76 5.525M
Aug. 1, 2014 29.40 29.77 29.27 29.51 4.062M
July 31, 2014 29.81 29.95 29.36 29.46 5.917M
July 30, 2014 30.23 30.34 29.87 30.02 3.868M
July 29, 2014 30.33 30.54 30.14 30.15 3.532M
July 28, 2014 30.66 30.71 30.14 30.27 6.586M
July 25, 2014 30.90 30.93 30.70 30.75 3.716M
July 24, 2014 31.54 31.66 30.97 31.06 5.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 24.04
DR Horton 21.70
Toll Brothers 35.46

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 34.21 Feb 27 2014
Average 22.26

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.