SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
35.52 -0.43  -1.21% NYSE Arca Apr 27, 4:59PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

35.52 for April 27, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 35.34 35.97 35.32 35.95 5.789M
April 23, 2015 35.69 35.79 35.20 35.35 9.591M
April 22, 2015 36.06 36.16 35.80 35.91 4.479M
April 21, 2015 35.77 36.17 35.76 36.07 3.619M
April 20, 2015 35.98 35.98 35.54 35.73 3.255M
April 17, 2015 35.81 35.92 35.36 35.61 3.025M
April 16, 2015 36.59 36.59 36.02 36.02 4.553M
April 15, 2015 36.60 36.88 36.42 36.67 2.968M
April 14, 2015 36.42 36.55 35.94 36.53 3.202M
April 13, 2015 36.50 36.68 36.26 36.31 1.735M
April 10, 2015 36.44 36.64 36.14 36.50 4.736M
April 9, 2015 36.72 36.83 36.12 36.42 3.487M
April 8, 2015 36.48 36.82 36.36 36.80 1.961M
April 7, 2015 36.92 36.92 36.37 36.38 3.918M
April 6, 2015 36.90 37.16 36.75 36.85 4.001M
April 2, 2015 36.55 37.02 36.45 36.99 4.395M
April 1, 2015 36.96 36.97 36.37 36.54 6.494M
March 31, 2015 36.83 37.31 36.67 36.86 3.761M
March 30, 2015 36.62 36.95 36.30 36.85 4.929M
March 27, 2015 35.63 36.23 35.63 36.20 2.998M
March 26, 2015 35.69 35.85 35.51 35.68 2.997M
March 25, 2015 36.51 36.69 35.94 35.96 3.436M
March 24, 2015 36.09 36.85 36.03 36.55 4.171M
March 23, 2015 36.36 36.63 36.19 36.20 1.747M
March 20, 2015 35.98 36.59 35.98 36.43 3.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Home Construction 26.98
Toll Brothers 36.80
PulteGroup 20.12

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 3 2011
Maximum 37.01 Feb 24 2015
Average 24.59

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.