SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
35.93 -0.54  -1.48% NYSE Arca Sep 4, 20:00 Delayed 2m USD

SPDR S&P Homebuilders Price:

35.93 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 36.26 36.29 35.74 35.93 2.811M
Sept. 3, 2015 36.48 36.80 36.22 36.47 2.980M
Sept. 2, 2015 35.50 36.16 35.38 36.14 3.127M
Sept. 1, 2015 35.41 35.92 35.11 35.30 4.360M
Aug. 31, 2015 35.95 36.53 35.95 36.23 3.437M
Aug. 28, 2015 36.03 36.46 35.92 36.17 2.508M
Aug. 27, 2015 35.97 36.38 35.57 36.18 6.154M
Aug. 26, 2015 35.11 35.78 34.63 35.69 9.952M
Aug. 25, 2015 36.00 36.41 34.88 34.89 6.936M
Aug. 24, 2015 35.23 36.72 31.70 35.64 8.315M
Aug. 21, 2015 37.77 38.04 37.20 37.26 6.357M
Aug. 20, 2015 38.86 38.90 38.11 38.12 3.453M
Aug. 19, 2015 38.95 39.22 38.68 39.08 3.611M
Aug. 18, 2015 39.02 39.11 38.77 39.05 9.006M
Aug. 17, 2015 38.03 38.58 37.93 38.57 3.621M
Aug. 14, 2015 38.22 38.22 37.67 38.14 1.797M
Aug. 13, 2015 37.64 38.13 37.49 37.92 4.832M
Aug. 12, 2015 37.33 37.59 36.78 37.55 3.178M
Aug. 11, 2015 37.34 37.61 37.23 37.51 2.771M
Aug. 10, 2015 37.27 37.71 37.16 37.52 3.472M
Aug. 7, 2015 36.84 36.99 36.70 36.97 3.387M
Aug. 6, 2015 37.25 37.25 36.55 36.77 1.730M
Aug. 5, 2015 37.22 37.51 36.83 37.02 2.643M
Aug. 4, 2015 37.30 37.48 37.04 37.19 1.172M
Aug. 3, 2015 37.54 37.62 37.00 37.26 3.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 39.08 Aug 19 2015
Average 26.10

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.