SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
31.49 +0.31  +0.99% NYSE Arca Apr 16, 12:22PM BATS Real time Currency in USD

SPDR S&P Homebuilders Price :

31.49 for April 16, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P Homebuilders Price Chart

Pro Export Data
Pro Save Image

SPDR S&P Homebuilders Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 31.31 31.58 30.66 31.18 6.186M
April 14, 2014 31.43 31.60 31.03 31.23 3.893M
April 11, 2014 31.26 31.66 31.06 31.25 4.866M
April 10, 2014 32.10 32.31 31.47 31.58 7.982M
April 9, 2014 31.95 32.35 31.69 32.14 7.270M
April 8, 2014 31.74 32.01 31.43 31.89 4.722M
April 7, 2014 32.60 32.73 31.56 31.77 6.308M
April 4, 2014 33.07 33.59 32.47 32.66 5.911M
April 3, 2014 33.01 33.10 32.83 32.94 2.330M
April 2, 2014 32.90 33.16 32.70 33.02 2.979M
April 1, 2014 32.55 33.15 32.55 32.88 7.634M
March 31, 2014 32.44 32.65 32.15 32.55 3.245M
March 28, 2014 31.60 32.33 31.60 32.24 3.565M
March 27, 2014 31.75 31.96 31.42 31.68 4.678M
March 26, 2014 32.55 32.55 31.69 31.73 3.665M
March 25, 2014 32.40 32.50 32.14 32.30 3.650M
March 24, 2014 32.43 32.60 31.87 32.20 5.500M
March 21, 2014 33.02 33.05 32.39 32.44 6.066M
March 20, 2014 33.30 33.30 32.75 32.88 6.854M
March 19, 2014 33.82 33.96 32.98 33.26 6.943M
March 18, 2014 32.88 33.45 32.88 33.30 3.730M
March 17, 2014 32.75 33.24 32.74 33.01 5.345M
March 14, 2014 32.44 32.86 32.41 32.67 2.788M
March 13, 2014 33.39 33.39 32.35 32.61 7.608M
March 12, 2014 32.97 33.17 32.75 33.17 2.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XHB Price Benchmarks

Companies
iShares Dow Jones US Real Estate 68.49
PulteGroup 18.69
Toll Brothers 34.51

XHB Price Range, Past 5 Years

Minimum 10.73 Jul 8 2009
Maximum 34.21 Feb 27 2014
Average 20.90
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.