XLE Price: 69.33

State Street Energy Select Sector SPDR ETF (XLE)

69.33 +1.76 (+2.60%) USD | NYSEARCA | Oct 23, 16:00

69.37 +0.04 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	68.08	69.72	67.76	69.33	38.66M
Oct 22, 2026	68.74	68.78	66.28	67.57	41.63M
Oct 21, 2026	67.86	68.64	67.51	68.16	26.47M
Oct 20, 2026	68.45	68.48	66.84	67.97	39.39M
Oct 19, 2026	67.95	68.51	67.63	67.80	29.10M
Oct 16, 2026	67.12	68.29	67.01	68.24	37.54M
Oct 15, 2026	67.90	67.90	66.17	66.56	31.42M
Oct 14, 2026	67.60	67.72	67.12	67.63	25.25M
Oct 13, 2026	66.50	67.24	66.29	67.20	27.50M
Oct 12, 2026	65.85	66.42	65.66	66.01	19.89M
Oct 09, 2026	64.96	65.86	64.88	65.08	27.33M
Oct 08, 2026	64.51	65.47	64.31	65.24	51.30M
Oct 07, 2026	64.04	64.51	63.04	63.36	27.14M
Oct 06, 2026	63.02	64.06	62.93	63.75	27.83M
Oct 05, 2026	62.74	63.75	62.05	63.45	29.44M
Oct 02, 2026	61.86	62.95	61.86	62.82	29.24M
Oct 01, 2026	61.16	62.74	61.04	62.70	41.69M
Sep 30, 2026	61.82	62.10	61.41	61.50	24.88M
Sep 29, 2026	61.15	61.79	60.95	61.54	30.95M
Sep 28, 2026	62.77	62.79	61.83	62.10	35.16M
Sep 25, 2026	61.92	62.33	61.66	62.04	37.57M
Sep 24, 2026	63.07	63.41	62.46	62.60	38.17M
Sep 23, 2026	62.18	62.97	62.05	62.37	36.55M
Sep 22, 2026	61.63	62.67	61.42	61.78	39.29M
Sep 21, 2026	63.17	63.70	62.36	62.46	36.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks