XLE Price Insights

Energy Select Sector SPDR® ETF (XLE)

95.23 -0.90 (-0.94%) USD | NYSEARCA | Apr 15, 16:00

95.10 -0.13 (-0.14%) After-Hours: 05:40

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	96.59	97.05	95.11	95.23	24.35M
Apr 12, 2024	98.34	98.97	95.67	96.13	23.29M
Apr 11, 2024	98.10	98.14	96.34	97.72	19.34M
Apr 10, 2024	97.22	98.15	96.80	97.79	19.60M
Apr 09, 2024	97.88	98.14	96.78	97.49	17.67M
Apr 08, 2024	98.13	98.41	97.28	97.46	17.02M
Apr 05, 2024	97.44	98.47	96.85	98.08	15.60M
Apr 04, 2024	97.25	97.60	96.66	97.04	18.47M
Apr 03, 2024	96.80	97.23	96.48	97.10	14.57M
Apr 02, 2024	95.52	96.54	95.10	96.44	19.34M
Apr 01, 2024	94.69	95.39	93.76	95.11	21.45M
Mar 28, 2024	93.95	94.58	93.50	94.41	17.31M
Mar 27, 2024	92.34	93.42	92.18	93.40	16.98M
Mar 26, 2024	93.35	93.56	92.36	92.54	17.69M
Mar 25, 2024	92.72	93.88	92.70	93.26	17.54M
Mar 22, 2024	92.64	92.87	92.17	92.40	8.974M
Mar 21, 2024	92.21	92.79	91.92	92.60	11.67M
Mar 20, 2024	91.65	92.38	91.51	92.05	16.33M
Mar 19, 2024	91.13	92.25	91.07	92.18	14.27M
Mar 18, 2024	91.19	91.46	90.43	91.14	15.25M
Mar 15, 2024	91.22	92.22	91.01	91.56	18.88M
Mar 14, 2024	90.72	91.33	90.37	91.29	17.97M
Mar 13, 2024	89.87	90.85	89.72	90.36	21.36M
Mar 12, 2024	89.07	89.32	88.46	88.94	11.89M
Mar 11, 2024	88.19	89.11	87.53	89.08	12.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57

Minimum

Mar 23 2020

98.08

Maximum

Apr 05 2024

64.19

Average

61.94

Median

Price Benchmarks