State Street Energy Select Sector SPDR ETF (XLE)
64.06
-0.56
(-0.87%)
USD |
NYSEARCA |
Sep 04, 16:00
64.10
+0.04
(+0.06%)
After-Hours: 20:00
XLE Price : 64.06 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 64.04 | 64.33 | 63.38 | 64.06 | 26.29M |
| Sep 03, 2026 | 65.12 | 65.52 | 64.58 | 64.62 | 24.08M |
| Sep 02, 2026 | 64.27 | 65.34 | 64.25 | 65.10 | 27.40M |
| Sep 01, 2026 | 64.87 | 64.95 | 64.05 | 64.77 | 33.28M |
| Aug 31, 2026 | 63.80 | 64.44 | 63.14 | 63.96 | 27.15M |
| Aug 28, 2026 | 62.35 | 62.74 | 62.12 | 62.68 | 20.62M |
| Aug 27, 2026 | 62.23 | 62.72 | 61.55 | 62.29 | 29.60M |
| Aug 26, 2026 | 61.43 | 63.02 | 61.31 | 62.43 | 24.40M |
| Aug 25, 2026 | 62.20 | 62.78 | 62.04 | 62.06 | 27.43M |
| Aug 24, 2026 | 63.24 | 63.72 | 62.56 | 63.11 | 23.01M |
| Aug 21, 2026 | 63.90 | 64.30 | 63.35 | 63.64 | 27.80M |
| Aug 20, 2026 | 64.25 | 64.70 | 63.69 | 63.75 | 24.30M |
| Aug 19, 2026 | 63.85 | 64.25 | 63.40 | 63.58 | 25.54M |
| Aug 18, 2026 | 63.41 | 63.71 | 63.12 | 63.68 | 27.28M |
| Aug 17, 2026 | 62.22 | 62.68 | 61.78 | 62.58 | 23.55M |
| Aug 14, 2026 | 61.37 | 62.11 | 61.25 | 61.91 | 22.78M |
| Aug 13, 2026 | 60.52 | 61.12 | 60.23 | 61.06 | 20.70M |
| Aug 12, 2026 | 60.47 | 61.17 | 60.34 | 61.03 | 22.58M |
| Aug 11, 2026 | 59.99 | 61.08 | 59.99 | 60.93 | 22.40M |
| Aug 10, 2026 | 58.19 | 60.21 | 58.10 | 60.18 | 33.68M |
| Aug 07, 2026 | 57.52 | 58.04 | 57.11 | 57.50 | 21.09M |
| Aug 06, 2026 | 58.39 | 58.56 | 57.58 | 58.16 | 25.08M |
| Aug 05, 2026 | 58.77 | 58.98 | 57.20 | 57.31 | 33.21M |
| Aug 04, 2026 | 57.70 | 58.72 | 57.13 | 58.52 | 37.66M |
| Aug 03, 2026 | 58.69 | 59.32 | 58.16 | 58.79 | 26.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median