Invesco Energy Exploration & Prod ETF (PXE)
35.87
-0.08
(-0.22%)
USD |
NYSEARCA |
Apr 26, 16:00
36.70
+0.83
(+2.31%)
After-Hours: 20:00
PXE Price: 35.87 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.80 | 36.03 | 35.56 | 35.95 | 41304.00 |
Apr 24, 2024 | 35.65 | 35.90 | 35.52 | 35.87 | 26510.00 |
Apr 23, 2024 | 35.37 | 35.86 | 35.19 | 35.78 | 44602.00 |
Apr 22, 2024 | 35.19 | 35.83 | 34.82 | 35.53 | 54869.00 |
Apr 19, 2024 | 34.79 | 35.50 | 34.79 | 35.22 | 29568.00 |
Apr 18, 2024 | 35.46 | 35.46 | 34.80 | 34.88 | 45277.00 |
Apr 17, 2024 | 35.69 | 35.94 | 35.17 | 35.32 | 24883.00 |
Apr 16, 2024 | 35.74 | 35.76 | 35.20 | 35.63 | 48223.00 |
Apr 15, 2024 | 36.70 | 36.72 | 35.87 | 35.96 | 182427.0 |
Apr 12, 2024 | 37.23 | 37.48 | 36.31 | 36.50 | 214498.0 |
Apr 11, 2024 | 37.11 | 37.11 | 36.51 | 36.88 | 137106.0 |
Apr 10, 2024 | 36.87 | 37.10 | 36.59 | 37.08 | 45754.00 |
Apr 09, 2024 | 37.32 | 37.36 | 36.75 | 36.92 | 25334.00 |
Apr 08, 2024 | 37.43 | 37.46 | 36.99 | 37.11 | 38295.00 |
Apr 05, 2024 | 37.12 | 37.42 | 36.87 | 37.35 | 91357.00 |
Apr 04, 2024 | 37.11 | 37.23 | 36.84 | 36.96 | 44609.00 |
Apr 03, 2024 | 36.46 | 37.00 | 36.46 | 36.98 | 46380.00 |
Apr 02, 2024 | 36.27 | 36.38 | 35.94 | 36.35 | 48293.00 |
Apr 01, 2024 | 35.98 | 36.13 | 35.50 | 36.06 | 42238.00 |
Mar 28, 2024 | 35.44 | 35.82 | 35.34 | 35.80 | 39430.00 |
Mar 27, 2024 | 34.84 | 35.30 | 34.73 | 35.30 | 27032.00 |
Mar 26, 2024 | 35.32 | 35.33 | 34.86 | 34.87 | 29250.00 |
Mar 25, 2024 | 35.06 | 35.52 | 35.06 | 35.29 | 55796.00 |
Mar 22, 2024 | 35.21 | 35.21 | 34.86 | 34.96 | 26265.00 |
Mar 21, 2024 | 35.03 | 35.21 | 34.92 | 35.18 | 35197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.44
Minimum
Mar 23 2020
37.35
Maximum
Apr 05 2024
21.11
Average
19.55
Median
Apr 30 2019