SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
151.59
-1.37
(-0.90%)
USD |
NYSEARCA |
Apr 18, 16:00
151.25
-0.34
(-0.22%)
After-Hours: 19:38
XOP Price: 151.59 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 154.09 | 155.50 | 152.22 | 152.96 | 3.607M |
| Apr 16, 2024 | 154.44 | 155.12 | 152.02 | 154.14 | 3.780M |
| Apr 15, 2024 | 158.03 | 159.09 | 155.02 | 155.45 | 3.994M |
| Apr 12, 2024 | 160.81 | 162.49 | 157.07 | 157.98 | 5.908M |
| Apr 11, 2024 | 160.88 | 161.21 | 157.82 | 159.87 | 6.165M |
| Apr 10, 2024 | 158.80 | 160.75 | 158.33 | 160.41 | 4.178M |
| Apr 09, 2024 | 160.06 | 161.03 | 158.62 | 159.87 | 2.829M |
| Apr 08, 2024 | 160.45 | 161.35 | 159.18 | 159.70 | 2.803M |
| Apr 05, 2024 | 159.76 | 161.12 | 158.33 | 160.59 | 3.093M |
| Apr 04, 2024 | 159.41 | 160.29 | 158.46 | 159.14 | 4.271M |
| Apr 03, 2024 | 157.85 | 159.33 | 157.35 | 159.10 | 2.921M |
| Apr 02, 2024 | 156.63 | 157.66 | 155.41 | 157.13 | 3.636M |
| Apr 01, 2024 | 155.45 | 156.30 | 153.79 | 156.00 | 3.099M |
| Mar 28, 2024 | 153.45 | 155.33 | 153.15 | 154.93 | 3.929M |
| Mar 27, 2024 | 149.99 | 152.79 | 149.67 | 152.71 | 2.464M |
| Mar 26, 2024 | 152.60 | 153.17 | 150.32 | 150.38 | 3.552M |
| Mar 25, 2024 | 151.43 | 153.25 | 151.32 | 152.29 | 2.601M |
| Mar 22, 2024 | 151.41 | 151.92 | 150.05 | 150.63 | 2.282M |
| Mar 21, 2024 | 151.12 | 152.00 | 150.43 | 151.60 | 3.121M |
| Mar 20, 2024 | 148.83 | 151.30 | 148.32 | 150.84 | 2.383M |
| Mar 19, 2024 | 147.34 | 149.92 | 147.34 | 149.67 | 3.063M |
| Mar 18, 2024 | 148.28 | 148.50 | 146.60 | 147.76 | 2.130M |
| Mar 15, 2024 | 147.08 | 149.58 | 147.08 | 148.48 | 3.685M |
| Mar 14, 2024 | 147.64 | 148.30 | 146.49 | 147.54 | 4.023M |
| Mar 13, 2024 | 145.02 | 148.13 | 145.02 | 146.90 | 3.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.16
Minimum
Mar 23 2020
169.15
Maximum
Jun 07 2022
104.11
Average
105.36
Median
Jun 24 2019