SPDR® S&P Metals and Mining ETF (XME)
59.30
-0.20
(-0.34%)
USD |
NYSEARCA |
Apr 24, 16:00
59.32
+0.02
(+0.03%)
Pre-Market: 20:00
XME Total Return Price: 59.30 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 59.30 |
April 23, 2024 | 59.50 |
April 22, 2024 | 60.35 |
April 19, 2024 | 60.90 |
April 18, 2024 | 60.97 |
April 17, 2024 | 61.27 |
April 16, 2024 | 61.36 |
April 15, 2024 | 61.25 |
April 12, 2024 | 61.40 |
April 11, 2024 | 62.43 |
April 10, 2024 | 62.21 |
April 09, 2024 | 62.86 |
April 08, 2024 | 62.18 |
April 05, 2024 | 62.02 |
April 04, 2024 | 61.15 |
April 03, 2024 | 62.17 |
April 02, 2024 | 60.84 |
April 01, 2024 | 60.83 |
March 28, 2024 | 60.28 |
March 27, 2024 | 59.56 |
March 26, 2024 | 57.70 |
March 25, 2024 | 58.14 |
March 22, 2024 | 57.94 |
March 21, 2024 | 58.47 |
March 20, 2024 | 57.77 |
Date | Value |
---|---|
March 19, 2024 | 56.41 |
March 18, 2024 | 56.20 |
March 15, 2024 | 56.42 |
March 14, 2024 | 55.89 |
March 13, 2024 | 56.98 |
March 12, 2024 | 56.95 |
March 11, 2024 | 57.95 |
March 08, 2024 | 58.46 |
March 07, 2024 | 58.88 |
March 06, 2024 | 57.40 |
March 05, 2024 | 56.61 |
March 04, 2024 | 57.41 |
March 01, 2024 | 57.27 |
February 29, 2024 | 56.39 |
February 28, 2024 | 55.46 |
February 27, 2024 | 56.93 |
February 26, 2024 | 56.32 |
February 23, 2024 | 56.02 |
February 22, 2024 | 55.96 |
February 21, 2024 | 55.89 |
February 20, 2024 | 55.42 |
February 16, 2024 | 56.56 |
February 15, 2024 | 57.00 |
February 14, 2024 | 55.54 |
February 13, 2024 | 54.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.64
Minimum
Mar 23 2020
63.94
Maximum
Apr 14 2022
39.86
Average
42.74
Median
Oct 14 2021