SPDR® FactSet Innovative Technology ETF (XITK)
141.66
+1.25
(+0.89%)
USD |
NYSEARCA |
May 03, 16:00
141.55
-0.11
(-0.08%)
After-Hours: 20:00
XITK Total Return Level: 149.70 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 149.70 |
May 02, 2024 | 148.38 |
May 01, 2024 | 146.48 |
April 30, 2024 | 146.95 |
April 29, 2024 | 149.76 |
April 26, 2024 | 148.83 |
April 25, 2024 | 146.15 |
April 24, 2024 | 146.42 |
April 23, 2024 | 146.00 |
April 22, 2024 | 141.94 |
April 19, 2024 | 140.14 |
April 18, 2024 | 143.35 |
April 17, 2024 | 144.18 |
April 16, 2024 | 145.60 |
April 15, 2024 | 144.95 |
April 12, 2024 | 149.42 |
April 11, 2024 | 153.54 |
April 10, 2024 | 151.82 |
April 09, 2024 | 155.01 |
April 08, 2024 | 154.24 |
April 05, 2024 | 153.64 |
April 04, 2024 | 152.37 |
April 03, 2024 | 154.62 |
April 02, 2024 | 154.01 |
April 01, 2024 | 156.33 |
Date | Value |
---|---|
March 28, 2024 | 157.80 |
March 27, 2024 | 157.16 |
March 26, 2024 | 156.04 |
March 25, 2024 | 156.47 |
March 22, 2024 | 156.35 |
March 21, 2024 | 158.21 |
March 20, 2024 | 156.77 |
March 19, 2024 | 154.27 |
March 18, 2024 | 154.76 |
March 15, 2024 | 153.71 |
March 14, 2024 | 155.79 |
March 13, 2024 | 158.46 |
March 12, 2024 | 159.00 |
March 11, 2024 | 157.67 |
March 08, 2024 | 159.17 |
March 07, 2024 | 159.70 |
March 06, 2024 | 157.79 |
March 05, 2024 | 155.63 |
March 04, 2024 | 160.86 |
March 01, 2024 | 160.34 |
February 29, 2024 | 158.34 |
February 28, 2024 | 156.31 |
February 27, 2024 | 158.91 |
February 26, 2024 | 158.18 |
February 23, 2024 | 156.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
88.64
Minimum
Mar 18 2020
276.52
Maximum
Feb 12 2021
154.58
Average
138.34
Median
Apr 28 2022