WisdomTree Cybersecurity ETF (WCBR)
24.59
-0.06
(-0.24%)
USD |
NASDAQ |
May 17, 16:00
24.60
+0.01
(+0.04%)
After-Hours: 20:00
WCBR Total Return Level: 24.70 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 24.70 |
May 16, 2024 | 24.76 |
May 15, 2024 | 24.73 |
May 14, 2024 | 24.38 |
May 13, 2024 | 24.21 |
May 10, 2024 | 24.17 |
May 09, 2024 | 24.30 |
May 08, 2024 | 24.34 |
May 07, 2024 | 24.77 |
May 06, 2024 | 24.92 |
May 03, 2024 | 24.56 |
May 02, 2024 | 24.88 |
May 01, 2024 | 24.96 |
April 30, 2024 | 24.85 |
April 29, 2024 | 25.34 |
April 26, 2024 | 25.35 |
April 25, 2024 | 25.02 |
April 24, 2024 | 25.19 |
April 23, 2024 | 24.96 |
April 22, 2024 | 24.15 |
April 19, 2024 | 23.87 |
April 18, 2024 | 24.03 |
April 17, 2024 | 24.00 |
April 16, 2024 | 24.22 |
April 15, 2024 | 24.31 |
Date | Value |
---|---|
April 12, 2024 | 25.07 |
April 11, 2024 | 25.65 |
April 10, 2024 | 25.38 |
April 09, 2024 | 25.68 |
April 08, 2024 | 25.48 |
April 05, 2024 | 25.40 |
April 04, 2024 | 25.06 |
April 03, 2024 | 25.39 |
April 02, 2024 | 25.47 |
April 01, 2024 | 25.65 |
March 28, 2024 | 25.76 |
March 27, 2024 | 25.55 |
March 26, 2024 | 25.65 |
March 25, 2024 | 25.68 |
March 22, 2024 | 25.90 |
March 21, 2024 | 26.05 |
March 20, 2024 | 26.14 |
March 19, 2024 | 25.86 |
March 18, 2024 | 25.93 |
March 15, 2024 | 25.60 |
March 14, 2024 | 26.01 |
March 13, 2024 | 26.66 |
March 12, 2024 | 26.65 |
March 11, 2024 | 26.46 |
March 08, 2024 | 26.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.51
Minimum
Jan 05 2023
30.40
Maximum
Nov 09 2021
21.83
Average
21.59
Median