Global X Cloud Computing ETF (CLOU)
20.48
-0.07
(-0.34%)
USD |
NASDAQ |
May 17, 16:00
20.48
0.00 (0.00%)
After-Hours: 20:00
CLOU Total Return Level: 20.85 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 20.85 |
May 16, 2024 | 20.92 |
May 15, 2024 | 20.95 |
May 14, 2024 | 20.69 |
May 13, 2024 | 20.47 |
May 10, 2024 | 20.21 |
May 09, 2024 | 20.28 |
May 08, 2024 | 20.21 |
May 07, 2024 | 20.77 |
May 06, 2024 | 20.82 |
May 03, 2024 | 20.64 |
May 02, 2024 | 20.53 |
May 01, 2024 | 20.74 |
April 30, 2024 | 20.53 |
April 29, 2024 | 21.11 |
April 26, 2024 | 20.97 |
April 25, 2024 | 20.73 |
April 24, 2024 | 20.96 |
April 23, 2024 | 21.00 |
April 22, 2024 | 20.58 |
April 19, 2024 | 20.36 |
April 18, 2024 | 20.54 |
April 17, 2024 | 20.57 |
April 16, 2024 | 20.66 |
April 15, 2024 | 20.77 |
Date | Value |
---|---|
April 12, 2024 | 21.28 |
April 11, 2024 | 21.68 |
April 10, 2024 | 21.59 |
April 09, 2024 | 22.06 |
April 08, 2024 | 21.81 |
April 05, 2024 | 21.73 |
April 04, 2024 | 21.62 |
April 03, 2024 | 21.79 |
April 02, 2024 | 21.84 |
April 01, 2024 | 22.15 |
March 28, 2024 | 22.14 |
March 27, 2024 | 22.19 |
March 26, 2024 | 22.13 |
March 25, 2024 | 22.11 |
March 22, 2024 | 22.25 |
March 21, 2024 | 22.42 |
March 20, 2024 | 22.40 |
March 19, 2024 | 22.13 |
March 18, 2024 | 22.11 |
March 15, 2024 | 21.88 |
March 14, 2024 | 22.14 |
March 13, 2024 | 22.37 |
March 12, 2024 | 22.42 |
March 11, 2024 | 22.30 |
March 08, 2024 | 22.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.70
Minimum
Mar 16 2020
32.16
Maximum
Nov 04 2021
21.02
Average
20.23
Median
Apr 22 2022